ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.32 | 6.46 | 5.84 | 6.12 | 2,470,749 | ▼ -4.82% | -1.71% | 10.62% |
| 2026-09-03 | 6.0 | 6.52 | 5.92 | 6.43 | 6,276,200 | ▲ 13.01% | 5.45% | 10.14% |
| 2026-09-02 | 5.38 | 5.72 | 5.36 | 5.69 | 2,076,300 | ▲ 5.76% | 0.0% | 6.72% |
| 2026-09-01 | 5.29 | 5.58 | 4.93 | 5.38 | 3,554,500 | ▼ -0.74% | -2.4% | 13.12% |
| 2026-08-31 | 4.97 | 5.48 | 4.95 | 5.42 | 9,054,000 | ▲ 21.39% | 11.2% | 10.71% |
| 2026-08-28 | 4.31 | 4.52 | 4.28 | 4.47 | 1,103,400 | ▲ 2.17% | -1.37% | 5.73% |
| 2026-08-27 | 4.4 | 4.4 | 4.31 | 4.37 | 380,100 | ▼ nan% | nan% | 2.09% |