ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.68 | 3.77 | 3.63 | 3.72 | 634,916 | ▲ 3.91% | 2.79% | 3.71% |
| 2026-10-20 | 3.5 | 3.69 | 3.45 | 3.58 | 577,800 | ▲ 0.56% | -1.69% | 6.96% |
| 2026-10-19 | 3.75 | 3.8 | 3.55 | 3.56 | 706,700 | ▼ -3.78% | 1.35% | 7.19% |
| 2026-10-16 | 3.92 | 3.92 | 3.67 | 3.7 | 701,800 | ▼ -5.37% | 0.26% | 6.81% |
| 2026-10-15 | 3.85 | 3.92 | 3.63 | 3.91 | 971,100 | ▲ 0.0% | -1.53% | 7.99% |
| 2026-10-14 | 4.08 | 4.1 | 3.89 | 3.91 | 1,106,600 | ▼ -6.68% | -2.63% | 5.37% |
| 2026-10-13 | 4.2 | 4.27 | 4.11 | 4.19 | 633,900 | ▼ nan% | nan% | 3.89% |