ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 65.0 | 68.75 | 64.99 | 68.58 | 19,525,790 | ▲ 3.92% | -1.5% | 5.79% |
| 2026-09-03 | 67.79 | 67.89 | 64.87 | 65.99 | 4,614,300 | ▼ -1.67% | 1.01% | 4.66% |
| 2026-09-02 | 67.01 | 68.01 | 66.43 | 67.11 | 6,035,700 | ▲ 0.06% | -0.09% | 2.38% |
| 2026-09-01 | 70.93 | 71.13 | 66.83 | 67.07 | 16,178,000 | ▼ -7.21% | -1.87% | 6.43% |
| 2026-08-31 | 73.7 | 73.9 | 70.89 | 72.28 | 28,446,400 | ▼ -1.26% | 0.68% | 4.25% |
| 2026-08-28 | 72.01 | 73.66 | 71.1 | 73.2 | 13,245,100 | ▼ -0.62% | -2.24% | 3.6% |
| 2026-08-27 | 73.45 | 74.27 | 72.26 | 73.66 | 4,074,600 | ▼ nan% | nan% | 2.78% |