ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 72.51 | 73.77 | 72.11 | 72.48 | 1,560,713 | ▲ 0.6% | 0.64% | 2.31% |
| 2026-07-21 | 71.55 | 72.28 | 69.54 | 72.05 | 2,430,900 | ▲ 0.07% | -0.62% | 3.94% |
| 2026-07-20 | 73.66 | 74.06 | 71.86 | 72.0 | 1,437,400 | ▼ -1.92% | 0.34% | 3.06% |
| 2026-07-17 | 72.74 | 74.79 | 72.17 | 73.41 | 1,854,800 | ▼ -0.26% | -1.17% | 3.63% |
| 2026-07-16 | 72.28 | 74.07 | 72.26 | 73.6 | 950,600 | ▲ 0.84% | -0.97% | 2.5% |
| 2026-07-15 | 73.31 | 74.07 | 72.12 | 72.99 | 1,369,600 | ▲ 0.79% | 1.23% | 2.7% |
| 2026-07-14 | 73.81 | 74.94 | 72.09 | 72.42 | 1,715,400 | ▼ nan% | nan% | 3.95% |