ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 77.0 | 77.82 | 75.85 | 76.43 | 1,994,263 | ▼ -0.84% | -0.1% | 2.6% |
| 2026-06-01 | 76.29 | 77.53 | 76.19 | 77.08 | 1,864,300 | ▼ -1.24% | -2.25% | 1.76% |
| 2026-05-29 | 78.66 | 79.3 | 77.85 | 78.05 | 1,848,600 | ▲ 0.27% | 1.05% | 1.86% |
| 2026-05-28 | 78.31 | 78.76 | 76.94 | 77.84 | 2,484,700 | ▼ -1.52% | -0.92% | 2.37% |
| 2026-05-27 | 78.59 | 80.25 | 77.79 | 79.04 | 2,535,000 | ▲ 0.59% | 0.01% | 3.16% |
| 2026-05-26 | 78.35 | 79.22 | 76.84 | 78.58 | 2,035,700 | ▲ 0.87% | 0.58% | 3.1% |
| 2026-05-22 | 76.0 | 78.34 | 75.89 | 77.9 | 2,309,700 | ▼ nan% | nan% | 3.23% |