| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 6.27 | 6.4 | 6.24 | 6.32 | 1,621,854 | ▲ 1.04% | 0.16% | 2.64% |
| 2026-10-20 | 6.24 | 6.3 | 6.04 | 6.26 | 2,547,800 | ▲ 0.81% | 0.48% | 4.3% |
| 2026-10-19 | 6.01 | 6.22 | 6.01 | 6.21 | 2,225,800 | ▲ 2.64% | -0.66% | 3.49% |
| 2026-10-16 | 5.99 | 6.14 | 5.99 | 6.05 | 1,966,400 | ▲ 2.2% | 1.18% | 2.5% |
| 2026-10-15 | 5.93 | 5.95 | 5.74 | 5.92 | 2,911,400 | ▼ -0.84% | -0.67% | 3.66% |
| 2026-10-14 | 6.07 | 6.08 | 5.9 | 5.97 | 2,568,500 | ▼ -1.65% | 0.0% | 3.05% |
| 2026-10-13 | 6.01 | 6.12 | 5.98 | 6.07 | 2,026,800 | ▼ nan% | nan% | 2.34% |