| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 6.42 | 6.52 | 6.37 | 6.51 | 1,060,286 | ▲ 0.7% | -0.77% | 2.35% |
| 2026-09-03 | 6.57 | 6.62 | 6.45 | 6.47 | 1,643,000 | ▼ -1.52% | 0.0% | 2.64% |
| 2026-09-02 | 6.46 | 6.65 | 6.42 | 6.57 | 1,567,700 | ▲ 0.31% | -1.37% | 3.58% |
| 2026-09-01 | 6.6 | 6.66 | 6.5 | 6.55 | 1,761,300 | ▲ 0.31% | 1.07% | 2.46% |
| 2026-08-31 | 6.5 | 6.65 | 6.45 | 6.53 | 1,463,900 | ▲ 2.03% | 1.56% | 3.1% |
| 2026-08-28 | 6.4 | 6.45 | 6.33 | 6.4 | 1,359,400 | ▲ 0.0% | 0.0% | 1.9% |
| 2026-08-27 | 6.12 | 6.48 | 6.12 | 6.4 | 1,201,900 | ▼ nan% | nan% | 5.88% |