Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 21, 2026, 1:35 p.m. 10 Consumer Discretionary Stocks With Whale Alerts In Today’s Session
Sector
Consumer Cyclical
Industry
Leisure
Market Cap
4.13
Volume
1,365,774
P/E
9.1
ROE
23.56
52W High
22.48
52W Low
12.73
Price Overview
Open
14.24
High
14.38
Low
13.99
Intraday Range
2.79%
20D Avg Volume
5,205,629
Distance From 52W High
-36.19%
Technical Levels
20 SMA
13.77
50 SMA
14.28
200 SMA
17.13
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 14.24 14.38 13.99 14.35 1,365,774 ▲ 1.02% 0.28% 2.79%
2026-07-21 14.17 14.56 14.12 14.2 5,294,800 ▲ 0.42% 0.21% 3.12%
2026-07-20 14.34 14.47 14.11 14.14 7,240,000 ▼ -1.12% 0.28% 2.55%
2026-07-17 14.7 14.8 14.25 14.3 4,579,500 ▼ -2.39% 0.34% 3.86%
2026-07-16 13.89 14.83 13.89 14.65 9,592,000 ▲ 5.7% 0.22% 6.77%
2026-07-15 13.68 14.04 13.68 13.86 4,239,300 ▲ 1.39% 0.07% 2.63%
2026-07-14 13.76 13.86 13.4 13.67 5,957,100 ▼ nan% nan% 3.43%
Fundamentals
Business
Sector Consumer Cyclical
Industry Leisure
Market Cap 4.13B
Float Adj MCap 3.38B
Valuation
P/E 9.1
Forward P/E 8.84
P/S 1.2
P/B 1.96
PEG 1.15
Quality Metrics
ROE 23.56%
ROA 5.39%
Gross Margin 48.13%
Operating Margin -9.19%
Profit Margin 9.27%
Trading Metrics
Relative Volume 1.08
Average Volume 4.82M
Beta 0.74
Short Float 13.08%
Latest Q/Q Growth
Revenue -51.19%
Profit -42.53%
Operating Income -155.42%
EPS -41.18%
Quarterly History
Revenue Qtrs 0.86, 1.77, 1.74, 1.02
Profit Qtrs 0.06, 0.11, 0.28, 0.05
Operating Qtrs -0.08, 0.14, 0.38, 0.08
EPS Qtrs 0.2, 0.34, 0.88, 0.16