| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 14.24 | 14.69 | 14.13 | 14.53 | 3,591,839 | ▲ 1.61% | -0.42% | 3.93% |
| 2026-09-03 | 14.66 | 14.77 | 14.22 | 14.3 | 4,035,500 | ▼ -2.32% | 0.14% | 3.87% |
| 2026-09-02 | 14.6 | 14.78 | 14.58 | 14.64 | 2,476,900 | ▲ 0.34% | 0.07% | 1.37% |
| 2026-09-01 | 14.94 | 14.96 | 14.54 | 14.59 | 2,904,800 | ▼ -2.41% | -0.07% | 2.89% |
| 2026-08-31 | 15.08 | 15.12 | 14.85 | 14.95 | 3,922,600 | ▼ -1.25% | -0.4% | 1.82% |
| 2026-08-28 | 15.02 | 15.24 | 14.9 | 15.14 | 1,917,200 | ▲ 1.47% | 0.67% | 2.28% |
| 2026-08-27 | 15.15 | 15.22 | 14.88 | 14.92 | 1,997,300 | ▼ nan% | nan% | 2.28% |