ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 97.57 | 98.05 | 97.55 | 97.75 | 1,317,494 | ▼ -0.07% | -0.25% | 0.51% |
| 2026-09-03 | 97.13 | 98.05 | 97.08 | 97.82 | 1,864,500 | ▲ 0.77% | 0.06% | 0.99% |
| 2026-09-02 | 96.76 | 97.2 | 96.61 | 97.07 | 1,009,200 | ▲ 0.28% | -0.04% | 0.61% |
| 2026-09-01 | 96.52 | 97.17 | 96.5 | 96.8 | 1,329,100 | ▼ -0.31% | -0.6% | 0.69% |
| 2026-08-31 | 97.22 | 97.52 | 96.52 | 97.1 | 2,560,300 | ▲ 0.28% | 0.4% | 1.04% |
| 2026-08-28 | 97.55 | 97.66 | 96.82 | 96.83 | 1,888,700 | ▼ -0.68% | 0.05% | 0.86% |
| 2026-08-27 | 97.1 | 97.6 | 97.01 | 97.5 | 1,489,000 | ▼ nan% | nan% | 0.61% |