ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 87.69 | 88.28 | 87.24 | 87.24 | 488,618 | ▼ -1.05% | -0.53% | 1.2% |
| 2026-07-21 | 88.95 | 89.0 | 87.52 | 88.16 | 897,200 | ▲ 1.22% | 2.12% | 1.69% |
| 2026-07-20 | 86.11 | 88.81 | 86.05 | 87.1 | 923,700 | ▲ 2.12% | 0.96% | 3.21% |
| 2026-07-17 | 84.93 | 86.49 | 83.81 | 85.29 | 974,900 | ▼ -0.15% | -0.57% | 3.2% |
| 2026-07-16 | 87.75 | 87.75 | 84.87 | 85.42 | 979,000 | ▼ -2.69% | -0.03% | 3.39% |
| 2026-07-15 | 88.34 | 89.37 | 87.69 | 87.78 | 1,008,500 | ▲ 0.08% | 0.72% | 1.92% |
| 2026-07-14 | 87.5 | 88.99 | 86.83 | 87.71 | 1,289,300 | ▼ nan% | nan% | 2.5% |