ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 98.84 | 99.19 | 98.65 | 98.71 | 1,298,340 | ▲ 0.09% | 0.22% | 0.55% |
| 2026-10-19 | 98.26 | 99.13 | 97.92 | 98.62 | 2,104,600 | ▲ 0.92% | 0.55% | 1.24% |
| 2026-10-16 | 99.45 | 99.5 | 97.56 | 97.72 | 2,394,500 | ▼ -1.82% | -0.08% | 1.99% |
| 2026-10-15 | 98.86 | 99.58 | 98.7 | 99.53 | 1,775,800 | ▲ 0.29% | -0.38% | 0.89% |
| 2026-10-14 | 99.23 | 99.44 | 99.12 | 99.24 | 2,481,300 | ▼ -0.16% | -0.17% | 0.32% |
| 2026-10-13 | 99.4 | 99.42 | 99.27 | 99.4 | 1,771,700 | ▲ 0.02% | 0.02% | 0.15% |
| 2026-10-12 | 99.19 | 99.4 | 99.16 | 99.38 | 1,527,000 | ▼ nan% | nan% | 0.24% |