ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 4.93 | 5.0 | 4.86 | 5.0 | 2,250,400 | ▲ 0.6% | -0.8% | 2.88% |
| 2026-09-03 | 5.11 | 5.15 | 4.93 | 4.97 | 2,006,700 | ▼ -2.55% | 0.2% | 4.36% |
| 2026-09-02 | 5.03 | 5.19 | 5.02 | 5.1 | 1,727,300 | ▲ 0.79% | -0.59% | 3.39% |
| 2026-09-01 | 5.16 | 5.21 | 5.04 | 5.06 | 1,595,200 | ▼ -2.88% | -0.96% | 3.37% |
| 2026-08-31 | 5.26 | 5.26 | 5.15 | 5.21 | 1,472,000 | ▼ -0.57% | 0.48% | 2.23% |
| 2026-08-28 | 5.36 | 5.36 | 5.2 | 5.24 | 1,454,500 | ▼ -1.5% | 0.75% | 3.08% |
| 2026-08-27 | 5.25 | 5.38 | 5.23 | 5.32 | 1,415,800 | ▼ nan% | nan% | 2.87% |