| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.76 | 6.94 | 6.66 | 6.73 | 2,403,817 | ▼ -0.88% | -0.44% | 4.2% |
| 2026-06-01 | 6.47 | 6.86 | 6.46 | 6.79 | 3,356,500 | ▲ 5.27% | 0.31% | 6.19% |
| 2026-05-29 | 6.54 | 6.55 | 6.35 | 6.45 | 2,584,800 | ▼ -0.92% | 0.46% | 3.23% |
| 2026-05-28 | 6.3 | 6.55 | 6.25 | 6.51 | 1,859,500 | ▲ 3.17% | -0.16% | 4.8% |
| 2026-05-27 | 6.35 | 6.43 | 6.29 | 6.31 | 1,656,400 | ▼ -0.63% | 0.0% | 2.15% |
| 2026-05-26 | 6.29 | 6.47 | 6.27 | 6.35 | 3,480,000 | ▲ 1.76% | 0.8% | 3.27% |
| 2026-05-22 | 6.07 | 6.27 | 6.05 | 6.24 | 2,309,800 | ▼ nan% | nan% | 3.59% |