| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 180.0 | 180.52 | 175.42 | 176.05 | 1,826,536 | ▼ -3.05% | -0.88% | 2.91% |
| 2026-07-21 | 186.65 | 189.08 | 181.18 | 181.59 | 2,992,000 | ▼ -0.28% | 2.5% | 4.36% |
| 2026-07-20 | 180.5 | 182.31 | 179.36 | 182.1 | 3,991,300 | ▼ -0.04% | -0.92% | 1.64% |
| 2026-07-17 | 183.39 | 186.0 | 181.15 | 182.18 | 1,906,300 | ▲ 0.02% | 0.68% | 2.68% |
| 2026-07-16 | 177.79 | 182.43 | 177.79 | 182.15 | 2,902,800 | ▲ 3.37% | 0.89% | 2.61% |
| 2026-07-15 | 176.65 | 178.52 | 175.09 | 176.22 | 1,784,700 | ▼ -1.03% | -0.79% | 1.96% |
| 2026-07-14 | 178.78 | 180.8 | 178.02 | 178.05 | 3,233,800 | ▼ nan% | nan% | 1.56% |