| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 191.02 | 191.98 | 189.15 | 190.56 | 1,102,604 | ▼ -0.37% | -0.13% | 1.49% |
| 2026-10-20 | 190.58 | 193.06 | 189.23 | 191.26 | 2,143,200 | ▲ 1.46% | 1.1% | 2.02% |
| 2026-10-19 | 186.2 | 188.85 | 186.0 | 188.5 | 1,981,000 | ▲ 0.08% | -1.14% | 1.53% |
| 2026-10-16 | 187.6 | 189.96 | 186.53 | 188.35 | 2,765,800 | ▲ 0.97% | 0.57% | 1.84% |
| 2026-10-15 | 182.8 | 191.04 | 181.2 | 186.54 | 4,228,800 | ▲ 4.56% | 2.47% | 5.43% |
| 2026-10-14 | 178.52 | 179.4 | 176.44 | 178.4 | 2,472,000 | ▲ 0.79% | 0.85% | 1.68% |
| 2026-10-13 | 177.63 | 178.34 | 175.8 | 177.01 | 3,662,200 | ▼ nan% | nan% | 1.44% |