| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 186.54 | 187.69 | 185.42 | 185.72 | 1,038,157 | ▼ -1.45% | -1.02% | 1.22% |
| 2026-09-03 | 188.75 | 191.22 | 187.59 | 188.46 | 1,981,300 | ▲ 0.33% | 0.48% | 1.94% |
| 2026-09-02 | 188.51 | 189.34 | 186.71 | 187.84 | 3,011,700 | ▲ 0.14% | 0.5% | 1.41% |
| 2026-09-01 | 190.89 | 191.79 | 186.58 | 187.58 | 2,064,300 | ▼ -1.17% | 0.57% | 2.79% |
| 2026-08-31 | 191.99 | 192.66 | 189.49 | 189.8 | 2,360,000 | ▼ -1.47% | -0.34% | 1.67% |
| 2026-08-28 | 190.47 | 194.62 | 190.47 | 192.64 | 1,446,800 | ▲ 1.39% | 0.25% | 2.18% |
| 2026-08-27 | 190.61 | 192.43 | 188.76 | 190.0 | 2,674,300 | ▼ nan% | nan% | 1.94% |