| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.03 | 10.03 | 9.78 | 9.83 | 1,708,416 | ▼ -1.99% | 0.0% | 2.56% |
| 2026-06-01 | 10.09 | 10.09 | 9.8 | 10.03 | 1,976,100 | ▼ -2.34% | -1.75% | 2.96% |
| 2026-05-29 | 10.37 | 10.59 | 10.27 | 10.27 | 3,625,100 | ▼ -1.06% | -0.1% | 3.12% |
| 2026-05-28 | 10.26 | 10.46 | 10.08 | 10.38 | 1,636,800 | ▲ 0.78% | -0.39% | 3.77% |
| 2026-05-27 | 10.4 | 10.74 | 10.24 | 10.3 | 3,144,400 | ▲ 0.0% | 0.97% | 4.88% |
| 2026-05-26 | 10.11 | 10.37 | 10.0 | 10.3 | 2,675,900 | ▲ 3.1% | 1.2% | 3.7% |
| 2026-05-22 | 10.06 | 10.14 | 9.98 | 9.99 | 1,697,800 | ▼ nan% | nan% | 1.6% |