| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 10.63 | 10.84 | 10.54 | 10.64 | 636,646 | ▼ -0.42% | -0.47% | 2.81% |
| 2026-07-21 | 10.68 | 10.75 | 10.58 | 10.68 | 1,498,900 | ▼ -0.28% | -0.28% | 1.61% |
| 2026-07-20 | 10.98 | 11.09 | 10.53 | 10.71 | 1,809,100 | ▼ -2.9% | -0.45% | 5.32% |
| 2026-07-17 | 11.15 | 11.38 | 10.93 | 11.03 | 1,572,600 | ▼ -2.48% | -1.41% | 4.12% |
| 2026-07-16 | 10.88 | 11.32 | 10.88 | 11.31 | 2,927,600 | ▲ 3.57% | -0.37% | 4.04% |
| 2026-07-15 | 10.91 | 11.22 | 10.78 | 10.92 | 2,214,800 | ▲ 0.92% | 0.83% | 4.08% |
| 2026-07-14 | 10.85 | 11.01 | 10.58 | 10.82 | 1,817,800 | ▼ nan% | nan% | 4.06% |