ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.04 | 5.48 | 5.04 | 5.08 | 38,880 | ▲ 4.31% | 3.49% | 8.73% |
| 2026-10-20 | 4.75 | 5.06 | 4.63 | 4.87 | 35,700 | ▲ 2.53% | 0.0% | 9.29% |
| 2026-10-19 | 4.83 | 5.04 | 4.67 | 4.75 | 23,300 | ▼ -3.65% | -2.03% | 7.92% |
| 2026-10-16 | 5.31 | 5.31 | 4.65 | 4.93 | 52,100 | ▼ -5.19% | 2.12% | 14.19% |
| 2026-10-15 | 5.87 | 5.92 | 4.86 | 5.2 | 105,900 | ▼ -13.48% | -2.33% | 21.81% |
| 2026-10-14 | 6.3 | 6.3 | 5.85 | 6.01 | 30,400 | ▼ -0.83% | 3.96% | 7.69% |
| 2026-10-13 | 6.27 | 6.43 | 5.96 | 6.06 | 31,900 | ▼ nan% | nan% | 7.89% |