ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 7.34 | 7.7 | 7.25 | 7.57 | 21,635 | ▲ 0.33% | -2.78% | 6.21% |
| 2026-07-21 | 7.53 | 7.97 | 7.2 | 7.55 | 49,300 | ▼ -0.66% | -0.92% | 10.69% |
| 2026-07-20 | 7.82 | 7.94 | 7.51 | 7.6 | 38,500 | ▼ -1.68% | 1.16% | 5.73% |
| 2026-07-17 | 7.3 | 8.13 | 7.1 | 7.73 | 79,500 | ▲ 2.66% | -3.05% | 14.51% |
| 2026-07-16 | 7.73 | 7.76 | 7.22 | 7.53 | 62,600 | ▼ -5.16% | -2.64% | 7.48% |
| 2026-07-15 | 8.96 | 8.96 | 7.67 | 7.94 | 94,900 | ▼ -10.38% | 1.13% | 16.82% |
| 2026-07-14 | 8.41 | 8.94 | 8.33 | 8.86 | 60,700 | ▼ nan% | nan% | 7.32% |