ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 66.59 | 68.28 | 66.73 | 68.09 | 3,689,904 | ▲ 2.1% | -0.15% | 2.32% |
| 2026-07-21 | 67.15 | 67.76 | 65.84 | 66.69 | 9,143,300 | ▼ -0.07% | 0.61% | 2.92% |
| 2026-07-20 | 68.59 | 68.97 | 66.6 | 66.74 | 5,708,000 | ▼ -2.49% | 0.22% | 3.55% |
| 2026-07-17 | 67.73 | 69.35 | 67.24 | 68.44 | 5,172,200 | ▼ -0.94% | -1.98% | 3.13% |
| 2026-07-16 | 67.63 | 69.39 | 67.32 | 69.09 | 6,124,600 | ▲ 0.87% | -1.27% | 3.08% |
| 2026-07-15 | 70.01 | 70.02 | 67.53 | 68.49 | 5,080,100 | ▼ -1.46% | 0.72% | 3.69% |
| 2026-07-14 | 69.93 | 70.65 | 68.67 | 69.51 | 5,293,000 | ▼ nan% | nan% | 2.87% |