ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 58.6 | 59.72 | 58.17 | 59.72 | 3,278,331 | ▲ 1.07% | -0.81% | 2.66% |
| 2026-09-03 | 57.91 | 59.16 | 57.17 | 59.08 | 4,861,700 | ▲ 2.61% | 0.57% | 3.48% |
| 2026-09-02 | 57.26 | 57.82 | 56.44 | 57.58 | 4,821,000 | ▲ 0.58% | 0.02% | 2.45% |
| 2026-09-01 | 57.9 | 58.29 | 57.2 | 57.25 | 4,854,600 | ▼ -1.67% | -0.55% | 1.91% |
| 2026-08-31 | 58.46 | 58.6 | 58.03 | 58.22 | 5,346,900 | ▼ -0.97% | -0.56% | 0.97% |
| 2026-08-28 | 59.03 | 59.15 | 57.6 | 58.79 | 6,045,000 | ▼ -0.08% | 0.32% | 2.69% |
| 2026-08-27 | 58.75 | 59.17 | 57.99 | 58.84 | 5,727,500 | ▼ nan% | nan% | 2.03% |