ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 56.51 | 56.62 | 55.67 | 56.47 | 3,064,453 | ▲ 0.53% | 0.61% | 1.71% |
| 2026-10-20 | 54.92 | 56.22 | 54.46 | 56.17 | 4,923,500 | ▲ 1.74% | -0.53% | 3.22% |
| 2026-10-19 | 55.2 | 55.59 | 54.56 | 55.21 | 4,597,200 | ▲ 0.38% | 0.36% | 1.89% |
| 2026-10-16 | 54.74 | 55.83 | 54.68 | 55.0 | 6,567,300 | ▲ 0.07% | -0.4% | 2.11% |
| 2026-10-15 | 55.22 | 55.22 | 53.77 | 54.96 | 5,855,300 | ▲ 1.33% | 1.81% | 2.7% |
| 2026-10-14 | 54.18 | 54.65 | 53.58 | 54.24 | 4,612,000 | ▼ -1.44% | -1.54% | 2.02% |
| 2026-10-13 | 55.27 | 55.49 | 54.14 | 55.03 | 4,437,800 | ▼ nan% | nan% | 2.49% |