| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 22.4 | 23.26 | 22.27 | 22.69 | 1,649,496 | ▼ -2.62% | -3.86% | 4.45% |
| 2026-09-03 | 24.16 | 24.2 | 22.51 | 23.3 | 1,942,400 | ▲ 0.39% | 4.09% | 7.51% |
| 2026-09-02 | 22.22 | 24.05 | 22.15 | 23.21 | 2,111,200 | ▲ 7.3% | 2.7% | 8.58% |
| 2026-09-01 | 22.12 | 22.78 | 21.51 | 21.63 | 2,017,300 | ▼ -7.68% | -5.57% | 5.93% |
| 2026-08-31 | 23.82 | 24.14 | 23.21 | 23.43 | 1,565,500 | ▼ -1.66% | -0.02% | 3.99% |
| 2026-08-28 | 26.0 | 26.29 | 23.31 | 23.83 | 2,472,800 | ▼ -8.22% | 0.15% | 12.78% |
| 2026-08-27 | 25.29 | 26.97 | 25.27 | 25.96 | 1,715,100 | ▼ nan% | nan% | 6.74% |