ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 8.39 | 9.77 | 8.18 | 8.34 | 7,743,427 | ▲ 6.51% | 7.15% | 19.44% |
| 2026-06-01 | 8.41 | 8.53 | 7.44 | 7.83 | 8,028,200 | ▼ -11.02% | -4.43% | 14.65% |
| 2026-05-29 | 8.01 | 9.67 | 7.76 | 8.8 | 16,219,100 | ▲ 29.6% | 17.97% | 24.61% |
| 2026-05-28 | 5.95 | 7.05 | 5.77 | 6.79 | 5,688,600 | ▲ 14.12% | 0.0% | 22.18% |
| 2026-05-27 | 6.77 | 6.78 | 5.88 | 5.95 | 4,369,300 | ▼ -6.74% | 6.11% | 15.31% |
| 2026-05-26 | 5.9 | 6.85 | 5.85 | 6.38 | 5,708,900 | ▲ 15.58% | 6.88% | 17.09% |
| 2026-05-22 | 5.71 | 5.83 | 5.22 | 5.52 | 2,554,900 | ▼ nan% | nan% | 11.69% |