ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 3.07 | 3.11 | 3.05 | 3.09 | 220,613 | ▲ 1.64% | 0.99% | 1.97% |
| 2026-09-03 | 3.1 | 3.12 | 3.04 | 3.04 | 382,400 | ▼ -2.56% | -0.64% | 2.63% |
| 2026-09-02 | 3.05 | 3.17 | 3.05 | 3.12 | 323,700 | ▲ 2.3% | 0.0% | 3.93% |
| 2026-09-01 | 3.07 | 3.11 | 3.0 | 3.05 | 530,300 | ▼ -2.56% | -1.92% | 3.67% |
| 2026-08-31 | 3.15 | 3.18 | 3.12 | 3.13 | 215,000 | ▼ -0.32% | 0.32% | 1.92% |
| 2026-08-28 | 3.27 | 3.27 | 3.14 | 3.14 | 223,100 | ▼ -3.09% | 0.93% | 4.14% |
| 2026-08-27 | 3.37 | 3.37 | 3.22 | 3.24 | 418,000 | ▼ nan% | nan% | 4.66% |