| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 23.36 | 23.68 | 23.38 | 23.45 | 30,193,791 | ▲ 1.08% | 0.69% | 1.28% |
| 2026-10-19 | 23.25 | 23.42 | 23.07 | 23.2 | 31,708,100 | ▼ -1.02% | -0.81% | 1.52% |
| 2026-10-16 | 23.65 | 23.85 | 23.39 | 23.44 | 53,000,200 | ▼ -0.26% | 0.64% | 1.97% |
| 2026-10-15 | 23.42 | 23.84 | 23.32 | 23.5 | 45,242,500 | ▲ 1.95% | 1.61% | 2.23% |
| 2026-10-14 | 22.87 | 23.19 | 22.65 | 23.05 | 57,779,000 | ▲ 0.88% | 0.09% | 2.38% |
| 2026-10-13 | 22.27 | 23.02 | 22.25 | 22.85 | 48,730,500 | ▲ 1.6% | -0.98% | 3.46% |
| 2026-10-12 | 22.26 | 22.66 | 22.25 | 22.49 | 51,295,700 | ▼ nan% | nan% | 1.84% |