| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 23.38 | 23.63 | 22.78 | 22.96 | 81,268,557 | ▲ 3.13% | 5.03% | 3.73% |
| 2026-07-21 | 21.93 | 22.39 | 21.7 | 22.26 | 139,814,900 | ▲ 1.41% | -0.09% | 3.18% |
| 2026-07-20 | 21.6 | 22.04 | 21.54 | 21.95 | 87,678,100 | ▲ 0.64% | -0.96% | 2.32% |
| 2026-07-17 | 22.38 | 22.77 | 21.67 | 21.81 | 79,330,400 | ▼ -0.77% | 1.82% | 5.08% |
| 2026-07-16 | 21.51 | 22.18 | 21.5 | 21.98 | 85,226,600 | ▲ 2.57% | 0.37% | 3.16% |
| 2026-07-15 | 21.32 | 21.71 | 21.25 | 21.43 | 75,068,600 | ▲ 0.7% | 0.19% | 2.16% |
| 2026-07-14 | 21.42 | 21.56 | 21.25 | 21.28 | 53,556,100 | ▼ nan% | nan% | 1.46% |