| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 26.1 | 26.22 | 25.66 | 25.67 | 21,579,246 | ▼ -2.0% | -0.34% | 2.2% |
| 2026-09-03 | 26.15 | 26.25 | 25.8 | 26.19 | 32,839,800 | ▲ 0.92% | 0.77% | 1.74% |
| 2026-09-02 | 26.09 | 26.44 | 25.95 | 25.95 | 33,805,800 | ▼ -0.19% | 0.35% | 1.89% |
| 2026-09-01 | 26.09 | 26.32 | 26.0 | 26.0 | 32,807,800 | ▲ 0.42% | 0.77% | 1.23% |
| 2026-08-31 | 25.92 | 26.24 | 25.86 | 25.89 | 37,385,800 | ▼ -0.46% | -0.35% | 1.47% |
| 2026-08-28 | 25.56 | 26.03 | 25.51 | 26.01 | 22,677,400 | ▲ 2.28% | 0.51% | 2.04% |
| 2026-08-27 | 25.5 | 25.59 | 25.28 | 25.43 | 26,110,900 | ▼ nan% | nan% | 1.23% |