| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 44.2 | 44.18 | 41.75 | 41.85 | 1,068,682 | ▼ -5.44% | -0.14% | 5.82% |
| 2026-07-21 | 44.26 | 45.69 | 43.39 | 44.26 | 2,277,600 | ▼ -2.04% | -2.04% | 5.3% |
| 2026-07-20 | 44.18 | 46.5 | 44.08 | 45.18 | 2,541,500 | ▲ 1.05% | -1.19% | 5.49% |
| 2026-07-17 | 44.52 | 45.19 | 43.9 | 44.71 | 2,956,500 | ▲ 0.11% | -0.31% | 2.93% |
| 2026-07-16 | 44.81 | 45.2 | 44.53 | 44.66 | 2,527,600 | ▲ 0.07% | 0.4% | 1.5% |
| 2026-07-15 | 42.12 | 45.01 | 41.85 | 44.63 | 3,835,000 | ▲ 7.88% | 1.81% | 7.55% |
| 2026-07-14 | 41.26 | 42.55 | 40.75 | 41.37 | 1,926,600 | ▼ nan% | nan% | 4.42% |