ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 38.4 | 39.19 | 37.66 | 38.47 | 2,745,962 | ▼ -2.63% | -2.81% | 4.06% |
| 2026-06-01 | 38.0 | 39.97 | 36.74 | 39.51 | 3,546,300 | ▲ 6.73% | 2.65% | 8.79% |
| 2026-05-29 | 35.15 | 37.15 | 35.04 | 37.02 | 3,649,300 | ▲ 6.23% | 0.86% | 6.04% |
| 2026-05-28 | 34.99 | 36.01 | 34.47 | 34.85 | 3,214,900 | ▲ 0.43% | 0.84% | 4.45% |
| 2026-05-27 | 34.43 | 35.87 | 34.35 | 34.7 | 3,373,700 | ▼ -0.57% | -1.35% | 4.43% |
| 2026-05-26 | 36.1 | 36.26 | 34.7 | 34.9 | 2,872,600 | ▼ -3.43% | -0.11% | 4.5% |
| 2026-05-22 | 36.79 | 37.54 | 35.73 | 36.14 | 2,517,900 | ▼ nan% | nan% | 5.07% |