| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 50.33 | 50.46 | 48.21 | 49.15 | 1,026,543 | ▼ -3.36% | -1.04% | 4.67% |
| 2026-09-03 | 49.69 | 50.89 | 49.27 | 50.86 | 2,234,900 | ▲ 4.31% | 1.91% | 3.29% |
| 2026-09-02 | 47.5 | 48.84 | 47.22 | 48.76 | 1,620,200 | ▲ 2.39% | -0.25% | 3.42% |
| 2026-09-01 | 48.64 | 49.05 | 47.51 | 47.62 | 1,582,000 | ▼ -3.27% | -1.2% | 3.24% |
| 2026-08-31 | 49.86 | 50.24 | 48.74 | 49.23 | 1,628,500 | ▼ -2.15% | -0.89% | 3.08% |
| 2026-08-28 | 48.63 | 50.35 | 48.63 | 50.31 | 2,419,000 | ▲ 2.95% | -0.49% | 3.54% |
| 2026-08-27 | 48.8 | 49.74 | 47.74 | 48.87 | 1,462,300 | ▼ nan% | nan% | 4.2% |