ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 76.46 | 80.17 | 75.18 | 79.88 | 3,778,425 | ▼ -5.93% | -9.97% | 6.64% |
| 2026-09-03 | 83.63 | 86.4 | 82.88 | 84.92 | 1,398,800 | ▲ 3.07% | 1.51% | 4.25% |
| 2026-09-02 | 83.03 | 84.25 | 81.72 | 82.39 | 2,316,200 | ▼ -1.53% | -0.76% | 3.09% |
| 2026-09-01 | 84.42 | 85.36 | 83.08 | 83.67 | 1,945,900 | ▼ -1.46% | -0.58% | 2.74% |
| 2026-08-31 | 85.01 | 85.26 | 83.51 | 84.91 | 1,639,400 | ▼ -0.89% | -0.77% | 2.1% |
| 2026-08-28 | 85.0 | 86.34 | 84.42 | 85.67 | 1,415,500 | ▲ 1.18% | 0.39% | 2.27% |
| 2026-08-27 | 84.91 | 86.34 | 84.21 | 84.67 | 1,402,600 | ▼ nan% | nan% | 2.53% |