Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 10 a.m. Canadians Show Signs of Financial Improvement but Continue to Feel the Cost-of-Living Squeeze: TransUnion Canada Study
Sector
Financial
Industry
Financial Data & Stock Exchanges
Market Cap
14.66
Volume
532,045
P/E
21.91
ROE
15.25
52W High
98.77
52W Low
63.37
Price Overview
Open
75.45
High
77.61
Low
74.93
Intraday Range
3.57%
20D Avg Volume
2,416,822
Distance From 52W High
-23.35%
Technical Levels
20 SMA
75.44
50 SMA
71.32
200 SMA
76.2
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 75.45 77.61 74.93 75.71 532,045 ▼ -0.42% -0.76% 3.57%
2026-07-21 74.97 77.09 74.46 76.03 2,435,900 ▼ -3.77% -5.11% 3.53%
2026-07-20 79.43 79.85 77.37 79.01 1,673,300 ▼ -1.05% -0.53% 3.21%
2026-07-17 80.56 82.1 79.16 79.85 1,943,200 ▼ -1.09% -0.21% 3.71%
2026-07-16 78.55 80.88 78.16 80.73 1,718,300 ▲ 4.03% 1.22% 3.48%
2026-07-15 74.91 78.81 74.82 77.6 1,888,900 ▲ 2.67% -0.89% 5.33%
2026-07-14 74.82 76.17 74.66 75.58 1,565,800 ▼ nan% nan% 2.02%
Fundamentals
Business
Sector Financial
Industry Financial Data & Stock Exchanges
Market Cap 14.66B
Float Adj MCap 14.56B
Valuation
P/E 21.91
Forward P/E 13.61
P/S 2.94
P/B 3.08
PEG 0.98
Quality Metrics
ROE 15.25%
ROA 4.65%
Gross Margin 58.83%
Operating Margin 19.65%
Profit Margin 14.9%
Trading Metrics
Relative Volume 0.77
Average Volume 2.4M
Beta 1.54
Short Float 5.29%
Latest Q/Q Growth
Revenue 6.35%
Profit 292.39%
Operating Income 19.24%
EPS 292.31%
Quarterly History
Revenue Qtrs 1.25, 1.17, 1.17, 1.14
Profit Qtrs 0.4, 0.1, 0.1, 0.11
Operating Qtrs 0.24, 0.21, 0.21, 0.19
EPS Qtrs 2.04, 0.52, 0.49, 0.56