ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 75.62 | 78.7 | 74.6 | 78.21 | 3,629,454 | ▲ 6.96% | 3.42% | 5.5% |
| 2026-10-19 | 73.12 | 74.23 | 71.98 | 73.12 | 3,145,200 | ▼ -1.3% | -1.3% | 3.13% |
| 2026-10-16 | 74.9 | 75.89 | 72.68 | 74.08 | 3,516,000 | ▼ -0.05% | 1.05% | 4.42% |
| 2026-10-15 | 68.55 | 74.17 | 67.5 | 74.12 | 4,511,900 | ▲ 10.73% | 2.41% | 9.89% |
| 2026-10-14 | 66.42 | 67.74 | 65.73 | 66.94 | 3,538,600 | ▼ -0.81% | -1.59% | 3.06% |
| 2026-10-13 | 66.71 | 68.0 | 65.82 | 67.49 | 2,553,800 | ▲ 2.15% | 0.97% | 3.31% |
| 2026-10-12 | 64.82 | 66.13 | 63.38 | 66.07 | 2,574,700 | ▼ nan% | nan% | 4.34% |