ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 70.82 | 71.07 | 70.15 | 70.62 | 15,415,164 | ▲ 0.0% | 0.28% | 1.31% |
| 2026-10-20 | 69.4 | 71.1 | 69.4 | 70.62 | 17,367,500 | ▲ 1.96% | 0.2% | 2.45% |
| 2026-10-19 | 69.83 | 69.94 | 69.17 | 69.26 | 10,147,100 | ▼ -0.79% | 0.03% | 1.11% |
| 2026-10-16 | 70.09 | 70.97 | 69.57 | 69.81 | 15,244,300 | ▲ 0.09% | 0.49% | 2.01% |
| 2026-10-15 | 69.0 | 70.0 | 68.73 | 69.75 | 20,139,400 | ▲ 1.77% | 0.67% | 1.85% |
| 2026-10-14 | 68.18 | 68.87 | 67.79 | 68.54 | 19,909,400 | ▼ -0.75% | -1.27% | 1.59% |
| 2026-10-13 | 69.79 | 70.21 | 68.75 | 69.06 | 12,186,800 | ▼ nan% | nan% | 2.12% |