ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 75.88 | 75.88 | 75.08 | 75.6 | 9,091,589 | ▼ -0.5% | -0.13% | 1.07% |
| 2026-07-21 | 75.69 | 76.02 | 74.98 | 75.98 | 15,981,500 | ▲ 0.12% | -0.26% | 1.39% |
| 2026-07-20 | 76.67 | 76.96 | 75.67 | 75.89 | 13,554,400 | ▼ -1.04% | -0.03% | 1.7% |
| 2026-07-17 | 77.32 | 77.58 | 76.22 | 76.69 | 15,369,300 | ▼ -1.58% | -0.77% | 1.78% |
| 2026-07-16 | 75.74 | 78.1 | 75.74 | 77.92 | 20,945,700 | ▲ 2.82% | -0.05% | 3.12% |
| 2026-07-15 | 75.15 | 76.27 | 75.1 | 75.78 | 13,926,300 | ▲ 1.04% | 0.2% | 1.56% |
| 2026-07-14 | 75.06 | 75.65 | 74.71 | 75.0 | 10,894,200 | ▼ nan% | nan% | 1.26% |