ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 68.01 | 69.68 | 68.05 | 69.54 | 15,213,983 | ▲ 1.8% | -0.44% | 2.4% |
| 2026-06-01 | 68.95 | 69.15 | 67.99 | 68.31 | 15,985,300 | ▼ -1.87% | -0.95% | 1.71% |
| 2026-05-29 | 69.37 | 69.93 | 69.21 | 69.61 | 10,809,300 | ▲ 0.09% | -0.26% | 1.04% |
| 2026-05-28 | 69.44 | 69.57 | 68.71 | 69.55 | 14,162,600 | ▼ -0.04% | -0.2% | 1.25% |
| 2026-05-27 | 70.25 | 70.64 | 69.36 | 69.58 | 11,954,300 | ▼ -1.02% | -0.07% | 1.85% |
| 2026-05-26 | 69.7 | 70.55 | 69.57 | 70.3 | 15,023,200 | ▲ 1.34% | 0.48% | 1.41% |
| 2026-05-22 | 69.25 | 69.61 | 69.07 | 69.37 | 8,441,300 | ▼ nan% | nan% | 0.78% |