ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 74.58 | 75.5 | 74.53 | 75.26 | 12,758,797 | ▲ 0.52% | -0.39% | 1.29% |
| 2026-09-03 | 74.53 | 75.39 | 74.5 | 74.87 | 10,600,200 | ▲ 0.85% | 0.39% | 1.19% |
| 2026-09-02 | 72.99 | 74.73 | 72.94 | 74.24 | 14,638,000 | ▲ 2.23% | 0.51% | 2.45% |
| 2026-09-01 | 73.36 | 73.82 | 72.42 | 72.62 | 14,072,400 | ▼ -1.28% | -0.27% | 1.93% |
| 2026-08-31 | 74.15 | 74.22 | 73.45 | 73.56 | 13,148,600 | ▼ -1.0% | -0.2% | 1.05% |
| 2026-08-28 | 74.52 | 74.86 | 74.1 | 74.3 | 13,411,800 | ▼ -0.07% | 0.23% | 1.03% |
| 2026-08-27 | 73.94 | 74.44 | 73.46 | 74.35 | 10,752,000 | ▼ nan% | nan% | 1.33% |