| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 35.95 | 36.29 | 35.69 | 35.91 | 1,467,367 | ▼ -1.05% | -0.94% | 1.7% |
| 2026-09-03 | 36.28 | 36.74 | 35.9 | 36.29 | 1,394,700 | ▲ 1.06% | 1.03% | 2.34% |
| 2026-09-02 | 35.65 | 36.08 | 35.44 | 35.91 | 2,131,200 | ▲ 0.48% | -0.25% | 1.81% |
| 2026-09-01 | 36.12 | 36.31 | 35.38 | 35.74 | 1,948,700 | ▼ -1.11% | -0.06% | 2.63% |
| 2026-08-31 | 36.4 | 36.63 | 35.95 | 36.14 | 1,953,700 | ▼ -1.09% | -0.38% | 1.89% |
| 2026-08-28 | 36.83 | 36.99 | 36.52 | 36.54 | 1,739,000 | ▼ -0.27% | 0.52% | 1.29% |
| 2026-08-27 | 36.4 | 36.72 | 36.14 | 36.64 | 1,867,400 | ▼ nan% | nan% | 1.6% |