| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 35.0 | 35.42 | 34.98 | 35.05 | 1,545,428 | ▲ 0.26% | 0.11% | 1.24% |
| 2026-10-20 | 34.69 | 35.08 | 34.59 | 34.96 | 1,496,200 | ▲ 0.95% | 0.17% | 1.42% |
| 2026-10-19 | 34.49 | 34.8 | 34.38 | 34.63 | 1,435,700 | ▼ -0.26% | -0.66% | 1.22% |
| 2026-10-16 | 34.93 | 35.17 | 34.52 | 34.72 | 1,407,200 | ▼ -0.17% | 0.43% | 1.88% |
| 2026-10-15 | 33.56 | 34.97 | 33.56 | 34.78 | 2,312,800 | ▲ 3.48% | -0.15% | 4.2% |
| 2026-10-14 | 33.63 | 34.03 | 33.29 | 33.61 | 2,260,300 | ▲ 0.21% | 0.27% | 2.22% |
| 2026-10-13 | 33.63 | 33.9 | 33.18 | 33.54 | 1,610,000 | ▼ nan% | nan% | 2.17% |