| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 30.8 | 31.14 | 30.67 | 30.98 | 1,983,031 | ▲ 1.54% | 0.95% | 1.55% |
| 2026-07-21 | 31.22 | 31.41 | 30.5 | 30.51 | 2,072,800 | ▼ -2.43% | -0.16% | 2.98% |
| 2026-07-20 | 31.58 | 31.58 | 31.01 | 31.27 | 1,949,800 | ▼ -1.01% | -0.03% | 1.84% |
| 2026-07-17 | 31.94 | 32.34 | 31.26 | 31.59 | 2,043,100 | ▼ -1.37% | -0.28% | 3.45% |
| 2026-07-16 | 31.74 | 32.18 | 31.69 | 32.03 | 2,507,300 | ▲ 2.23% | 1.31% | 1.55% |
| 2026-07-15 | 31.11 | 31.99 | 30.96 | 31.33 | 2,963,000 | ▲ 0.71% | 0.0% | 3.33% |
| 2026-07-14 | 30.76 | 31.44 | 30.72 | 31.11 | 2,088,200 | ▼ nan% | nan% | 2.34% |