ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 93.09 | 93.51 | 92.08 | 93.25 | 1,680,970 | ▲ 0.25% | 0.08% | 1.55% |
| 2026-06-01 | 94.18 | 94.18 | 92.2 | 93.02 | 2,961,200 | ▼ -0.04% | 1.2% | 2.15% |
| 2026-05-29 | 93.18 | 94.41 | 92.45 | 93.06 | 1,995,300 | ▼ -0.13% | 0.0% | 2.12% |
| 2026-05-28 | 92.59 | 93.47 | 91.73 | 93.18 | 1,744,900 | ▼ -0.42% | -1.05% | 1.9% |
| 2026-05-27 | 93.0 | 95.7 | 92.67 | 93.57 | 2,355,900 | ▲ 1.61% | 0.99% | 3.27% |
| 2026-05-26 | 91.75 | 92.45 | 91.28 | 92.09 | 2,344,800 | ▲ 1.23% | 0.86% | 1.28% |
| 2026-05-22 | 91.4 | 91.4 | 89.84 | 90.97 | 1,572,100 | ▼ nan% | nan% | 1.74% |