ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 95.63 | 96.63 | 94.54 | 95.44 | 1,381,218 | ▲ 0.54% | 0.74% | 2.21% |
| 2026-07-21 | 95.49 | 95.55 | 94.22 | 94.93 | 1,856,900 | ▼ -0.5% | 0.08% | 1.41% |
| 2026-07-20 | 97.99 | 97.99 | 95.07 | 95.41 | 1,741,300 | ▼ -1.97% | 0.68% | 3.07% |
| 2026-07-17 | 99.77 | 101.78 | 97.1 | 97.33 | 1,891,800 | ▼ -2.85% | -0.42% | 4.82% |
| 2026-07-16 | 97.59 | 100.33 | 97.59 | 100.19 | 1,366,200 | ▲ 2.3% | -0.36% | 2.81% |
| 2026-07-15 | 97.16 | 98.63 | 97.12 | 97.94 | 1,832,000 | ▲ 0.83% | 0.03% | 1.55% |
| 2026-07-14 | 97.99 | 98.62 | 96.09 | 97.13 | 3,435,300 | ▼ nan% | nan% | 2.63% |