ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 87.5 | 87.79 | 85.97 | 86.57 | 1,156,717 | ▼ -0.86% | 0.21% | 2.12% |
| 2026-10-20 | 85.5 | 87.72 | 85.32 | 87.32 | 3,272,500 | ▲ 2.8% | 0.66% | 2.81% |
| 2026-10-19 | 86.71 | 86.79 | 84.91 | 84.94 | 1,805,600 | ▼ -1.69% | 0.36% | 2.21% |
| 2026-10-16 | 87.14 | 88.55 | 85.87 | 86.4 | 7,006,700 | ▼ -0.4% | 0.45% | 3.12% |
| 2026-10-15 | 85.21 | 87.25 | 85.18 | 86.75 | 4,605,400 | ▲ 4.03% | 2.18% | 2.43% |
| 2026-10-14 | 83.19 | 83.58 | 82.08 | 83.39 | 4,471,000 | ▼ -1.48% | -1.71% | 1.83% |
| 2026-10-13 | 84.66 | 85.49 | 83.95 | 84.64 | 6,266,100 | ▼ nan% | nan% | 1.83% |