ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 93.17 | 94.41 | 92.96 | 93.93 | 1,275,709 | ▲ 0.33% | -0.48% | 1.57% |
| 2026-09-03 | 93.77 | 94.94 | 92.67 | 93.62 | 2,555,900 | ▲ 0.86% | 1.02% | 2.45% |
| 2026-09-02 | 93.2 | 93.62 | 92.46 | 92.82 | 1,789,800 | ▲ 0.5% | 0.91% | 1.25% |
| 2026-09-01 | 93.9 | 94.51 | 92.29 | 92.36 | 4,072,100 | ▼ -2.46% | -0.83% | 2.41% |
| 2026-08-31 | 95.37 | 95.67 | 94.58 | 94.69 | 1,574,000 | ▼ -1.78% | -1.08% | 1.15% |
| 2026-08-28 | 95.86 | 97.25 | 95.38 | 96.41 | 1,508,600 | ▲ 0.82% | 0.24% | 1.96% |
| 2026-08-27 | 96.98 | 96.98 | 95.45 | 95.63 | 1,886,600 | ▼ nan% | nan% | 1.6% |