| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 31.95 | 32.78 | 31.62 | 32.63 | 11,089,252 | ▲ 2.21% | 0.06% | 3.65% |
| 2026-09-03 | 31.7 | 32.48 | 31.37 | 31.93 | 13,804,600 | ▼ -0.19% | -0.91% | 3.54% |
| 2026-09-02 | 31.63 | 32.55 | 31.13 | 31.99 | 15,201,500 | ▲ 2.14% | 0.99% | 4.56% |
| 2026-09-01 | 29.75 | 31.42 | 29.75 | 31.32 | 14,872,800 | ▲ 4.33% | -0.9% | 5.61% |
| 2026-08-31 | 30.63 | 30.99 | 29.63 | 30.02 | 19,355,600 | ▼ -1.64% | 0.36% | 4.59% |
| 2026-08-28 | 29.88 | 31.25 | 29.61 | 30.52 | 15,845,800 | ▲ 3.0% | 0.84% | 5.54% |
| 2026-08-27 | 27.86 | 29.73 | 26.73 | 29.63 | 40,837,500 | ▼ nan% | nan% | 11.22% |