| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 31.26 | 31.46 | 30.84 | 31.32 | 6,524,333 | ▲ 0.35% | 0.16% | 1.99% |
| 2026-10-20 | 30.25 | 31.28 | 30.02 | 31.21 | 7,993,000 | ▲ 3.21% | 0.03% | 4.2% |
| 2026-10-19 | 30.31 | 30.55 | 30.08 | 30.24 | 8,605,000 | ▲ 0.77% | 1.0% | 1.56% |
| 2026-10-16 | 31.06 | 31.37 | 29.84 | 30.01 | 13,053,100 | ▼ -2.72% | 0.68% | 5.13% |
| 2026-10-15 | 30.33 | 31.29 | 30.2 | 30.85 | 14,113,800 | ▲ 1.28% | -0.43% | 3.61% |
| 2026-10-14 | 30.38 | 30.89 | 30.04 | 30.46 | 11,226,200 | ▼ -0.56% | -0.82% | 2.83% |
| 2026-10-13 | 30.03 | 31.18 | 29.99 | 30.63 | 12,819,800 | ▼ nan% | nan% | 3.97% |