ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 92.93 | 95.54 | 92.18 | 93.5 | 5,761,647 | ▼ -0.97% | -1.57% | 3.65% |
| 2026-07-21 | 93.49 | 95.55 | 93.29 | 94.42 | 5,121,900 | ▲ 2.99% | 1.97% | 2.42% |
| 2026-07-20 | 91.56 | 93.46 | 91.31 | 91.68 | 3,740,300 | ▲ 1.27% | 1.14% | 2.35% |
| 2026-07-17 | 89.6 | 92.03 | 87.87 | 90.53 | 4,448,200 | ▼ -1.82% | -2.83% | 4.73% |
| 2026-07-16 | 96.2 | 96.72 | 91.58 | 92.21 | 3,996,200 | ▼ -5.34% | -1.24% | 5.61% |
| 2026-07-15 | 96.89 | 97.77 | 95.57 | 97.41 | 3,486,300 | ▲ 1.88% | 1.34% | 2.3% |
| 2026-07-14 | 94.16 | 96.35 | 94.15 | 95.61 | 3,094,500 | ▼ nan% | nan% | 2.34% |