ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 91.55 | 92.85 | 91.14 | 92.62 | 2,170,050 | ▼ -0.36% | -1.51% | 1.87% |
| 2026-09-03 | 89.83 | 93.27 | 89.77 | 92.95 | 5,292,200 | ▲ 4.3% | 0.8% | 3.9% |
| 2026-09-02 | 90.0 | 91.35 | 88.53 | 89.12 | 4,383,100 | ▼ -1.41% | -0.43% | 3.19% |
| 2026-09-01 | 94.63 | 94.9 | 90.03 | 90.39 | 5,134,400 | ▼ -7.01% | -2.65% | 5.41% |
| 2026-08-31 | 95.41 | 97.8 | 94.34 | 97.2 | 3,560,400 | ▲ 1.51% | -0.35% | 3.66% |
| 2026-08-28 | 96.52 | 97.63 | 95.37 | 95.75 | 2,236,400 | ▼ -0.74% | 0.06% | 2.37% |
| 2026-08-27 | 96.79 | 97.25 | 95.67 | 96.46 | 5,154,900 | ▼ nan% | nan% | 1.65% |