ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 84.9 | 86.18 | 83.29 | 85.33 | 4,145,392 | ▲ 2.92% | 2.4% | 3.46% |
| 2026-10-20 | 80.5 | 83.28 | 80.5 | 82.91 | 3,918,500 | ▲ 1.92% | -1.04% | 3.45% |
| 2026-10-19 | 82.83 | 83.36 | 80.82 | 81.35 | 4,679,300 | ▼ -1.62% | 0.17% | 3.14% |
| 2026-10-16 | 86.26 | 86.95 | 82.25 | 82.69 | 7,273,000 | ▼ -3.88% | 0.27% | 5.71% |
| 2026-10-15 | 82.75 | 86.22 | 81.04 | 86.03 | 5,838,600 | ▲ 2.25% | -1.65% | 6.39% |
| 2026-10-14 | 86.02 | 86.84 | 83.62 | 84.14 | 4,562,600 | ▼ -3.83% | -1.68% | 3.85% |
| 2026-10-13 | 87.7 | 88.02 | 86.09 | 87.49 | 2,887,500 | ▼ nan% | nan% | 2.24% |