| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 130.78 | 130.8 | 125.44 | 129.22 | 2,965,855 | ▲ 1.12% | 2.34% | 4.27% |
| 2026-07-21 | 127.66 | 131.1 | 127.27 | 127.79 | 1,667,000 | ▼ -1.06% | -1.16% | 3.01% |
| 2026-07-20 | 130.31 | 132.02 | 128.3 | 129.16 | 2,120,000 | ▼ -1.68% | -0.81% | 2.9% |
| 2026-07-17 | 133.55 | 136.98 | 131.22 | 131.37 | 1,972,200 | ▼ -1.47% | 0.17% | 4.39% |
| 2026-07-16 | 133.07 | 136.14 | 131.22 | 133.33 | 2,257,500 | ▲ 1.59% | 1.39% | 3.75% |
| 2026-07-15 | 129.0 | 133.87 | 129.0 | 131.24 | 1,524,200 | ▲ 2.6% | 0.85% | 3.78% |
| 2026-07-14 | 129.89 | 132.63 | 127.78 | 127.91 | 1,929,500 | ▼ nan% | nan% | 3.8% |