| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 150.7 | 153.66 | 149.46 | 151.99 | 1,248,479 | ▲ 0.4% | -0.45% | 2.81% |
| 2026-09-03 | 160.24 | 160.7 | 149.5 | 151.38 | 3,664,700 | ▼ -4.77% | 0.8% | 7.49% |
| 2026-09-02 | 147.67 | 159.87 | 147.67 | 158.97 | 2,903,300 | ▲ 8.74% | 1.01% | 8.26% |
| 2026-09-01 | 146.09 | 150.49 | 144.83 | 146.19 | 2,557,300 | ▼ -4.1% | -4.17% | 3.91% |
| 2026-08-31 | 151.96 | 153.75 | 149.66 | 152.44 | 2,831,600 | ▼ -0.77% | -1.08% | 2.73% |
| 2026-08-28 | 149.02 | 154.46 | 148.64 | 153.62 | 1,697,700 | ▲ 3.57% | 0.47% | 3.92% |
| 2026-08-27 | 151.66 | 152.48 | 148.28 | 148.32 | 2,007,800 | ▼ nan% | nan% | 2.83% |