ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 107.37 | 108.76 | 103.28 | 107.26 | 3,620,019 | ▼ -2.52% | -2.42% | 5.3% |
| 2026-10-20 | 110.8 | 112.56 | 108.8 | 110.03 | 3,029,600 | ▲ 1.4% | 2.11% | 3.46% |
| 2026-10-19 | 109.49 | 110.23 | 107.89 | 108.51 | 2,551,100 | ▼ -1.45% | -0.56% | 2.17% |
| 2026-10-16 | 110.29 | 112.48 | 108.5 | 110.11 | 3,162,900 | ▲ 0.11% | 0.27% | 3.67% |
| 2026-10-15 | 107.0 | 110.04 | 106.5 | 109.99 | 2,979,200 | ▲ 4.61% | 1.77% | 3.32% |
| 2026-10-14 | 106.69 | 106.69 | 103.02 | 105.14 | 2,270,000 | ▼ -1.69% | -0.24% | 3.56% |
| 2026-10-13 | 103.31 | 108.14 | 102.13 | 106.95 | 3,104,200 | ▼ nan% | nan% | 5.88% |