| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 13.03 | 13.08 | 12.45 | 12.78 | 2,998,695 | ▲ 0.95% | 2.92% | 5.05% |
| 2026-07-21 | 12.02 | 12.85 | 12.02 | 12.66 | 2,997,500 | ▲ 4.2% | -1.07% | 6.91% |
| 2026-07-20 | 12.02 | 12.23 | 11.8 | 12.15 | 2,698,100 | ▲ 0.25% | -0.83% | 3.64% |
| 2026-07-17 | 12.0 | 12.76 | 11.8 | 12.12 | 4,161,600 | ▲ 1.08% | 0.08% | 8.14% |
| 2026-07-16 | 12.33 | 12.51 | 11.95 | 11.99 | 3,053,600 | ▼ -0.83% | 1.99% | 4.64% |
| 2026-07-15 | 12.0 | 12.6 | 11.98 | 12.09 | 2,525,000 | ▼ -0.08% | -0.83% | 5.13% |
| 2026-07-14 | 12.58 | 12.58 | 12.0 | 12.1 | 3,529,900 | ▼ nan% | nan% | 4.83% |