| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 10.34 | 10.49 | 10.25 | 10.4 | 1,662,771 | ▼ -0.05% | -0.58% | 2.34% |
| 2026-09-03 | 10.72 | 11.09 | 10.39 | 10.4 | 2,368,700 | ▼ -2.99% | 0.0% | 6.74% |
| 2026-09-02 | 10.37 | 10.91 | 10.37 | 10.72 | 2,348,000 | ▲ 3.98% | 0.58% | 5.21% |
| 2026-09-01 | 10.94 | 10.99 | 10.27 | 10.31 | 3,973,500 | ▼ -4.27% | 1.58% | 7.06% |
| 2026-08-31 | 10.53 | 10.93 | 10.48 | 10.77 | 4,703,700 | ▲ 0.75% | -1.5% | 4.34% |
| 2026-08-28 | 10.41 | 10.85 | 10.31 | 10.69 | 2,600,700 | ▲ 4.19% | 1.46% | 5.29% |
| 2026-08-27 | 10.6 | 10.63 | 10.23 | 10.26 | 2,865,600 | ▼ nan% | nan% | 3.91% |