ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.06 | 9.42 | 8.89 | 9.04 | 3,816,009 | ▼ -0.22% | 0.0% | 5.96% |
| 2026-06-01 | 8.31 | 9.12 | 8.1 | 9.06 | 6,588,000 | ▲ 8.37% | -0.6% | 12.59% |
| 2026-05-29 | 8.67 | 8.67 | 8.3 | 8.36 | 4,108,500 | ▼ -3.46% | 0.12% | 4.46% |
| 2026-05-28 | 8.6 | 8.7 | 8.4 | 8.66 | 3,743,300 | ▲ 0.81% | 0.12% | 3.57% |
| 2026-05-27 | 8.69 | 9.18 | 8.53 | 8.59 | 5,572,500 | ▼ -0.12% | 1.05% | 7.62% |
| 2026-05-26 | 8.78 | 8.91 | 8.59 | 8.6 | 3,667,500 | ▼ -3.48% | -1.46% | 3.73% |
| 2026-05-22 | 8.96 | 9.23 | 8.84 | 8.91 | 3,252,900 | ▼ nan% | nan% | 4.47% |