ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 63.43 | 64.38 | 63.43 | 63.96 | 3,332,576 | ▲ 0.13% | -0.7% | 1.5% |
| 2026-09-03 | 63.56 | 63.94 | 62.5 | 63.88 | 2,761,500 | ▲ 1.22% | 0.72% | 2.3% |
| 2026-09-02 | 62.66 | 63.28 | 62.03 | 63.11 | 3,142,800 | ▲ 1.27% | 0.55% | 2.02% |
| 2026-09-01 | 61.81 | 62.58 | 61.61 | 62.32 | 2,629,300 | ▲ 1.48% | 0.66% | 1.57% |
| 2026-08-31 | 60.81 | 61.68 | 60.39 | 61.41 | 3,894,500 | ▲ 0.92% | -0.07% | 2.14% |
| 2026-08-28 | 61.92 | 62.01 | 60.65 | 60.85 | 1,701,100 | ▼ -1.73% | 0.0% | 2.23% |
| 2026-08-27 | 61.42 | 62.35 | 61.01 | 61.92 | 2,093,700 | ▼ nan% | nan% | 2.2% |