| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 58.5 | 58.77 | 58.1 | 58.72 | 2,591,529 | ▲ 0.51% | 0.14% | 1.15% |
| 2026-07-21 | 57.22 | 58.44 | 56.9 | 58.42 | 3,716,800 | ▲ 1.96% | -0.13% | 2.71% |
| 2026-07-20 | 58.34 | 58.95 | 57.22 | 57.29 | 3,245,500 | ▼ -1.52% | 0.28% | 3.02% |
| 2026-07-17 | 58.5 | 59.44 | 58.12 | 58.18 | 2,540,500 | ▼ -0.6% | -0.05% | 2.28% |
| 2026-07-16 | 56.67 | 58.6 | 56.45 | 58.53 | 3,591,500 | ▲ 3.94% | 0.64% | 3.82% |
| 2026-07-15 | 55.67 | 56.32 | 54.95 | 56.31 | 2,749,400 | ▲ 1.15% | 0.0% | 2.49% |
| 2026-07-14 | 56.27 | 56.46 | 55.47 | 55.67 | 2,231,400 | ▼ nan% | nan% | 1.78% |