ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 62.1 | 62.9 | 62.0 | 62.15 | 2,690,969 | ▼ -0.16% | -0.24% | 1.45% |
| 2026-10-20 | 60.92 | 62.42 | 60.78 | 62.25 | 2,493,000 | ▲ 3.29% | 1.08% | 2.7% |
| 2026-10-19 | 60.53 | 61.12 | 60.04 | 60.27 | 2,813,200 | ▼ -1.13% | -0.7% | 1.8% |
| 2026-10-16 | 59.89 | 61.31 | 59.72 | 60.96 | 5,786,400 | ▲ 2.25% | 0.45% | 2.66% |
| 2026-10-15 | 59.75 | 60.41 | 59.5 | 59.62 | 3,407,000 | ▲ 1.07% | 1.29% | 1.53% |
| 2026-10-14 | 56.93 | 59.08 | 56.78 | 58.99 | 2,828,100 | ▲ 4.28% | 0.64% | 4.05% |
| 2026-10-13 | 57.7 | 57.97 | 56.42 | 56.57 | 3,582,400 | ▼ nan% | nan% | 2.75% |