| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 55.0 | 55.25 | 53.98 | 54.01 | 2,294,773 | ▼ -2.12% | -0.33% | 2.35% |
| 2026-06-01 | 55.5 | 55.5 | 53.81 | 55.18 | 4,352,700 | ▼ -1.04% | -0.47% | 3.14% |
| 2026-05-29 | 54.48 | 56.07 | 54.31 | 55.76 | 17,987,900 | ▲ 2.35% | 0.0% | 3.24% |
| 2026-05-28 | 53.7 | 54.67 | 53.63 | 54.48 | 3,084,500 | ▲ 0.94% | -0.5% | 1.94% |
| 2026-05-27 | 53.84 | 54.68 | 53.5 | 53.97 | 3,075,800 | ▲ 0.2% | -0.04% | 2.21% |
| 2026-05-26 | 54.72 | 54.74 | 53.63 | 53.86 | 2,758,200 | ▼ -1.17% | 0.4% | 2.07% |
| 2026-05-22 | 53.81 | 54.63 | 53.69 | 54.5 | 3,053,800 | ▼ nan% | nan% | 1.76% |