| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 44.17 | 44.36 | 44.03 | 44.24 | 1,691,127 | ▼ -0.2% | -0.36% | 0.76% |
| 2026-09-03 | 45.15 | 45.16 | 44.2 | 44.33 | 2,404,400 | ▼ -0.31% | 1.53% | 2.17% |
| 2026-09-02 | 44.68 | 45.22 | 44.43 | 44.47 | 2,170,300 | ▲ 0.23% | 0.7% | 1.78% |
| 2026-09-01 | 45.08 | 45.23 | 44.21 | 44.37 | 2,015,000 | ▲ 0.02% | 1.62% | 2.31% |
| 2026-08-31 | 44.59 | 44.69 | 44.26 | 44.36 | 2,344,900 | ▼ -1.03% | -0.51% | 0.97% |
| 2026-08-28 | 44.93 | 44.96 | 44.65 | 44.82 | 1,358,100 | ▼ -0.04% | 0.2% | 0.69% |
| 2026-08-27 | 44.86 | 45.08 | 44.72 | 44.84 | 2,290,800 | ▼ nan% | nan% | 0.81% |