| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 44.7 | 44.72 | 43.79 | 43.79 | 2,822,137 | ▲ 0.09% | 2.17% | 2.12% |
| 2026-07-21 | 43.7 | 44.2 | 43.55 | 43.75 | 2,193,500 | ▼ -0.52% | -0.64% | 1.49% |
| 2026-07-20 | 44.04 | 44.22 | 43.76 | 43.98 | 7,097,000 | ▼ -1.52% | -1.39% | 1.05% |
| 2026-07-17 | 44.46 | 44.85 | 43.88 | 44.66 | 3,681,700 | ▲ 1.02% | 0.57% | 2.21% |
| 2026-07-16 | 43.71 | 44.24 | 43.5 | 44.21 | 2,892,200 | ▲ 1.21% | 0.07% | 1.7% |
| 2026-07-15 | 43.05 | 43.74 | 43.04 | 43.68 | 1,964,900 | ▲ 1.16% | -0.3% | 1.63% |
| 2026-07-14 | 43.31 | 43.45 | 43.05 | 43.18 | 2,245,200 | ▼ nan% | nan% | 0.93% |