ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 42.02 | 42.65 | 41.55 | 41.82 | 978,163 | ▼ -1.08% | -0.61% | 2.65% |
| 2026-07-21 | 42.81 | 43.39 | 41.61 | 42.28 | 2,116,000 | ▼ -0.54% | 0.71% | 4.28% |
| 2026-07-20 | 42.66 | 43.96 | 42.17 | 42.51 | 3,312,400 | ▲ 0.85% | 1.21% | 4.24% |
| 2026-07-17 | 42.53 | 43.4 | 42.03 | 42.15 | 2,461,200 | ▼ -1.61% | -0.72% | 3.26% |
| 2026-07-16 | 42.36 | 43.02 | 42.04 | 42.84 | 2,665,100 | ▲ 2.0% | 0.86% | 2.33% |
| 2026-07-15 | 41.48 | 42.42 | 41.1 | 42.0 | 2,409,700 | ▲ 1.03% | -0.22% | 3.2% |
| 2026-07-14 | 41.8 | 42.51 | 41.27 | 41.57 | 1,678,800 | ▼ nan% | nan% | 3.0% |