| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.0 | 12.12 | 11.77 | 11.84 | 1,806,285 | ▼ -0.5% | 0.84% | 2.97% |
| 2026-10-20 | 11.11 | 12.04 | 11.06 | 11.9 | 3,351,200 | ▲ 7.11% | 0.0% | 8.85% |
| 2026-10-19 | 10.87 | 11.17 | 10.81 | 11.11 | 3,275,900 | ▲ 3.35% | 1.12% | 3.33% |
| 2026-10-16 | 11.51 | 11.6 | 10.72 | 10.75 | 4,968,000 | ▼ -7.49% | -0.95% | 8.21% |
| 2026-10-15 | 11.25 | 11.69 | 11.15 | 11.62 | 2,804,100 | ▲ 3.11% | -0.18% | 4.89% |
| 2026-10-14 | 11.09 | 11.5 | 10.97 | 11.27 | 2,531,100 | ▲ 1.17% | -0.45% | 4.83% |
| 2026-10-13 | 11.54 | 11.54 | 11.11 | 11.14 | 1,874,000 | ▼ nan% | nan% | 3.87% |