| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 14.18 | 14.36 | 13.3 | 13.33 | 4,540,919 | ▼ -6.06% | -0.07% | 7.97% |
| 2026-06-01 | 13.33 | 14.76 | 13.09 | 14.19 | 8,926,200 | ▲ 8.65% | 2.07% | 12.76% |
| 2026-05-29 | 11.89 | 13.1 | 11.8 | 13.06 | 4,557,700 | ▲ 9.56% | -0.29% | 11.02% |
| 2026-05-28 | 11.78 | 12.07 | 11.39 | 11.92 | 2,558,000 | ▲ 0.59% | -0.59% | 6.01% |
| 2026-05-27 | 12.22 | 12.3 | 11.55 | 11.85 | 2,869,700 | ▼ -3.07% | -0.04% | 6.49% |
| 2026-05-26 | 12.27 | 12.48 | 11.97 | 12.23 | 3,881,400 | ▲ 3.51% | 3.9% | 4.3% |
| 2026-05-22 | 12.04 | 12.23 | 11.59 | 11.81 | 3,865,100 | ▼ nan% | nan% | 5.57% |