| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.17 | 13.38 | 13.05 | 13.27 | 765,344 | ▼ -0.15% | -0.9% | 2.56% |
| 2026-09-03 | 13.03 | 13.3 | 12.73 | 13.29 | 1,828,400 | ▲ 0.45% | -1.51% | 4.52% |
| 2026-09-02 | 13.31 | 13.6 | 13.0 | 13.23 | 1,925,100 | ▼ -0.08% | 0.53% | 4.62% |
| 2026-09-01 | 13.41 | 13.49 | 13.12 | 13.24 | 1,891,400 | ▼ -2.0% | -0.74% | 2.84% |
| 2026-08-31 | 13.8 | 13.94 | 13.43 | 13.51 | 1,774,400 | ▼ -1.6% | 0.47% | 3.77% |
| 2026-08-28 | 14.6 | 14.71 | 13.69 | 13.73 | 2,644,300 | ▼ -6.22% | -0.31% | 7.47% |
| 2026-08-27 | 14.63 | 14.93 | 14.4 | 14.64 | 1,656,600 | ▼ nan% | nan% | 3.68% |