ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 102.29 | 102.26 | 100.07 | 101.26 | 1,282,207 | ▼ -2.28% | -1.29% | 2.19% |
| 2026-09-03 | 103.02 | 106.0 | 101.63 | 103.63 | 1,895,800 | ▲ 1.73% | 1.13% | 4.3% |
| 2026-09-02 | 100.37 | 102.91 | 99.93 | 101.87 | 1,777,600 | ▲ 1.31% | -0.18% | 2.98% |
| 2026-09-01 | 97.44 | 102.39 | 97.44 | 100.55 | 1,981,300 | ▲ 2.73% | -0.45% | 5.08% |
| 2026-08-31 | 97.26 | 98.46 | 96.1 | 97.88 | 1,546,400 | ▲ 0.18% | -0.45% | 2.46% |
| 2026-08-28 | 97.37 | 99.13 | 95.94 | 97.7 | 2,044,700 | ▲ 0.74% | 0.4% | 3.32% |
| 2026-08-27 | 96.31 | 98.23 | 95.41 | 96.98 | 1,959,900 | ▼ nan% | nan% | 2.96% |