| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 109.58 | 110.61 | 107.1 | 108.29 | 1,168,666 | ▼ -0.47% | 0.72% | 3.28% |
| 2026-10-20 | 107.59 | 109.68 | 106.75 | 108.8 | 1,816,400 | ▲ 1.97% | 0.83% | 2.74% |
| 2026-10-19 | 105.67 | 107.53 | 105.5 | 106.7 | 1,346,000 | ▲ 0.7% | -0.27% | 1.92% |
| 2026-10-16 | 108.36 | 109.21 | 104.86 | 105.96 | 1,048,700 | ▼ -1.24% | 1.0% | 4.14% |
| 2026-10-15 | 105.1 | 107.8 | 104.54 | 107.29 | 1,453,700 | ▲ 3.8% | 1.68% | 3.12% |
| 2026-10-14 | 102.31 | 104.05 | 102.27 | 103.36 | 1,383,800 | ▲ 0.32% | -0.7% | 1.74% |
| 2026-10-13 | 102.59 | 104.63 | 102.45 | 103.03 | 1,123,300 | ▼ nan% | nan% | 2.13% |