ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 91.82 | 91.85 | 88.73 | 89.02 | 15,340,405 | ▼ -3.05% | 0.0% | 3.52% |
| 2026-07-21 | 91.98 | 93.11 | 91.44 | 91.82 | 9,746,600 | ▼ -1.25% | -1.08% | 1.83% |
| 2026-07-20 | 92.19 | 94.23 | 92.01 | 92.98 | 11,822,000 | ▲ 0.19% | -0.66% | 2.41% |
| 2026-07-17 | 91.74 | 93.77 | 91.71 | 92.8 | 10,121,100 | ▼ -0.96% | -2.09% | 2.25% |
| 2026-07-16 | 94.17 | 94.44 | 92.1 | 93.7 | 8,071,900 | ▼ -0.26% | 0.24% | 2.54% |
| 2026-07-15 | 94.66 | 95.58 | 93.71 | 93.94 | 9,173,300 | ▲ 0.33% | 1.1% | 2.0% |
| 2026-07-14 | 90.37 | 94.32 | 90.23 | 93.63 | 17,202,800 | ▼ nan% | nan% | 4.53% |