ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 105.9 | 106.22 | 104.36 | 104.62 | 11,717,685 | ▼ -2.17% | -0.98% | 1.78% |
| 2026-09-03 | 105.21 | 107.41 | 105.05 | 106.95 | 9,971,600 | ▲ 3.41% | 1.73% | 2.25% |
| 2026-09-02 | 105.27 | 105.31 | 102.6 | 103.42 | 12,271,000 | ▼ -2.6% | -0.86% | 2.64% |
| 2026-09-01 | 108.1 | 108.73 | 105.86 | 106.18 | 12,775,900 | ▼ -3.46% | -1.71% | 2.71% |
| 2026-08-31 | 108.71 | 110.57 | 108.57 | 109.98 | 8,787,400 | ▲ 0.44% | -0.72% | 1.84% |
| 2026-08-28 | 109.81 | 110.49 | 108.23 | 109.5 | 15,558,000 | ▼ -0.74% | -0.46% | 2.09% |
| 2026-08-27 | 105.69 | 110.41 | 105.45 | 110.32 | 24,499,300 | ▼ nan% | nan% | 4.7% |