ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 107.28 | 109.45 | 106.74 | 108.82 | 5,898,912 | ▲ 1.77% | 0.33% | 2.54% |
| 2026-10-20 | 105.74 | 107.35 | 105.04 | 106.93 | 4,153,500 | ▲ 0.89% | -0.24% | 2.2% |
| 2026-10-19 | 105.5 | 106.53 | 104.96 | 105.99 | 5,936,000 | ▲ 1.58% | 1.11% | 1.5% |
| 2026-10-16 | 109.86 | 110.51 | 103.73 | 104.34 | 15,731,600 | ▼ -4.8% | 0.24% | 6.54% |
| 2026-10-15 | 106.74 | 109.71 | 106.2 | 109.6 | 8,480,500 | ▲ 1.81% | -0.85% | 3.31% |
| 2026-10-14 | 109.25 | 110.08 | 107.19 | 107.65 | 8,808,700 | ▼ -3.0% | -1.56% | 2.7% |
| 2026-10-13 | 110.67 | 112.84 | 110.61 | 110.98 | 7,005,200 | ▼ nan% | nan% | 2.02% |