ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 286.08 | 288.92 | 284.68 | 287.73 | 78,440 | ▲ 0.05% | -0.52% | 1.49% |
| 2026-10-19 | 286.41 | 288.66 | 284.98 | 287.58 | 79,700 | ▲ 1.3% | 0.88% | 1.29% |
| 2026-10-16 | 293.99 | 293.99 | 282.68 | 283.9 | 196,500 | ▼ -3.43% | 0.01% | 4.0% |
| 2026-10-15 | 287.34 | 294.06 | 286.77 | 293.97 | 131,700 | ▲ 1.02% | -1.26% | 2.54% |
| 2026-10-14 | 297.55 | 298.01 | 289.77 | 291.0 | 122,400 | ▼ -2.81% | -0.62% | 2.84% |
| 2026-10-13 | 297.62 | 301.85 | 297.4 | 299.42 | 224,000 | ▲ 0.2% | -0.4% | 1.5% |
| 2026-10-12 | 302.43 | 302.79 | 298.6 | 298.82 | 145,300 | ▼ nan% | nan% | 1.4% |