ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 292.94 | 292.26 | 290.57 | 290.87 | 108,994 | ▼ -0.87% | -0.16% | 0.58% |
| 2026-09-03 | 292.71 | 295.05 | 291.72 | 293.42 | 107,000 | ▲ 2.1% | 1.85% | 1.14% |
| 2026-09-02 | 286.15 | 288.56 | 285.82 | 287.39 | 101,600 | ▲ 0.09% | -0.34% | 0.96% |
| 2026-09-01 | 288.61 | 289.75 | 286.6 | 287.14 | 130,600 | ▼ -1.83% | -1.33% | 1.1% |
| 2026-08-31 | 292.63 | 293.8 | 291.35 | 292.49 | 138,100 | ▼ -0.65% | -0.6% | 0.84% |
| 2026-08-28 | 293.18 | 297.59 | 293.18 | 294.41 | 118,100 | ▲ 0.2% | -0.22% | 1.5% |
| 2026-08-27 | 291.89 | 295.5 | 291.89 | 293.83 | 131,200 | ▼ nan% | nan% | 1.24% |