ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 269.24 | 268.22 | 264.89 | 265.36 | 183,036 | ▼ -1.65% | -0.21% | 1.26% |
| 2026-07-21 | 270.67 | 271.41 | 268.99 | 269.82 | 259,700 | ▼ -0.27% | 0.05% | 0.9% |
| 2026-07-20 | 269.62 | 273.21 | 269.62 | 270.54 | 225,600 | ▲ 0.29% | -0.05% | 1.33% |
| 2026-07-17 | 266.26 | 271.66 | 266.26 | 269.76 | 243,500 | ▼ -1.18% | -2.46% | 2.03% |
| 2026-07-16 | 277.21 | 277.52 | 271.93 | 272.98 | 456,000 | ▼ -1.54% | -0.02% | 2.06% |
| 2026-07-15 | 277.69 | 279.31 | 275.72 | 277.26 | 136,600 | ▲ 0.67% | 0.82% | 1.3% |
| 2026-07-14 | 271.81 | 276.3 | 271.81 | 275.42 | 194,600 | ▼ nan% | nan% | 1.65% |