| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 342.58 | 343.53 | 337.09 | 338.46 | 19,360,870 | ▼ -1.17% | 0.03% | 1.91% |
| 2026-09-03 | 340.56 | 344.68 | 340.06 | 342.48 | 20,726,900 | ▲ 1.59% | 1.02% | 1.36% |
| 2026-09-02 | 334.06 | 340.0 | 332.82 | 337.12 | 22,582,300 | ▲ 0.63% | -0.29% | 2.16% |
| 2026-09-01 | 336.0 | 337.2 | 333.05 | 335.02 | 23,342,700 | ▼ -1.28% | -0.99% | 1.25% |
| 2026-08-31 | 343.83 | 344.59 | 337.16 | 339.35 | 33,493,600 | ▼ -2.09% | -0.8% | 2.2% |
| 2026-08-28 | 340.71 | 349.14 | 340.27 | 346.59 | 25,347,200 | ▲ 1.74% | 0.02% | 2.61% |
| 2026-08-27 | 339.67 | 341.69 | 338.52 | 340.65 | 23,391,400 | ▼ nan% | nan% | 0.94% |