| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 336.91 | 337.27 | 330.38 | 334.76 | 27,335,831 | ▼ -1.62% | -0.99% | 2.09% |
| 2026-10-20 | 343.65 | 344.77 | 338.36 | 340.28 | 18,316,900 | ▼ -1.13% | -0.15% | 1.89% |
| 2026-10-19 | 343.67 | 346.58 | 341.85 | 344.18 | 19,808,300 | ▲ 1.05% | 0.9% | 1.38% |
| 2026-10-16 | 348.28 | 350.66 | 339.08 | 340.59 | 28,641,900 | ▼ -2.47% | -0.27% | 3.42% |
| 2026-10-15 | 344.7 | 352.15 | 340.61 | 349.22 | 21,328,200 | ▲ 0.45% | -0.85% | 3.39% |
| 2026-10-14 | 355.57 | 359.4 | 346.34 | 347.64 | 28,018,500 | ▼ -1.74% | 0.51% | 3.77% |
| 2026-10-13 | 356.23 | 358.58 | 351.6 | 353.78 | 23,207,700 | ▼ nan% | nan% | 1.99% |