| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 348.15 | 349.94 | 341.73 | 342.09 | 26,646,565 | ▼ -1.46% | 0.29% | 2.4% |
| 2026-07-21 | 351.32 | 351.32 | 347.0 | 347.15 | 23,369,800 | ▼ -1.38% | -0.19% | 1.24% |
| 2026-07-20 | 350.88 | 359.68 | 350.52 | 351.99 | 24,736,600 | ▲ 1.51% | 1.19% | 2.61% |
| 2026-07-17 | 346.0 | 348.52 | 341.36 | 346.77 | 29,959,300 | ▼ -2.17% | -2.39% | 2.1% |
| 2026-07-16 | 373.06 | 375.27 | 352.3 | 354.46 | 41,158,500 | ▼ -4.44% | 0.58% | 6.52% |
| 2026-07-15 | 357.97 | 373.65 | 357.76 | 370.92 | 28,284,600 | ▲ 3.17% | -0.43% | 4.44% |
| 2026-07-14 | 351.2 | 360.16 | 351.09 | 359.51 | 18,259,400 | ▼ nan% | nan% | 2.58% |