ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 74.87 | 76.04 | 74.71 | 75.08 | 1,905,847 | ▲ 0.62% | 0.34% | 1.78% |
| 2026-07-21 | 72.56 | 74.8 | 70.77 | 74.62 | 3,667,500 | ▲ 3.57% | 0.71% | 5.69% |
| 2026-07-20 | 73.0 | 73.35 | 72.02 | 72.05 | 3,353,800 | ▼ -0.03% | 1.29% | 1.85% |
| 2026-07-17 | 71.76 | 72.2 | 70.85 | 72.07 | 2,299,700 | ▲ 0.08% | -0.35% | 1.91% |
| 2026-07-16 | 71.51 | 72.37 | 71.44 | 72.01 | 2,488,300 | ▼ -0.36% | -1.05% | 1.3% |
| 2026-07-15 | 74.75 | 74.92 | 70.94 | 72.27 | 3,546,400 | ▼ -3.08% | 0.24% | 5.61% |
| 2026-07-14 | 73.91 | 74.68 | 73.22 | 74.57 | 2,601,300 | ▼ nan% | nan% | 1.99% |