ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 79.28 | 79.89 | 78.69 | 79.85 | 1,752,460 | ▼ -0.29% | -1.0% | 1.52% |
| 2026-09-03 | 79.74 | 80.7 | 79.43 | 80.08 | 2,630,400 | ▲ 0.51% | 0.09% | 1.6% |
| 2026-09-02 | 77.45 | 80.3 | 77.0 | 79.67 | 2,648,400 | ▲ 1.74% | -1.1% | 4.29% |
| 2026-09-01 | 79.0 | 79.17 | 77.76 | 78.31 | 2,119,400 | ▲ 0.2% | 1.09% | 1.81% |
| 2026-08-31 | 76.5 | 78.56 | 76.5 | 78.15 | 3,354,800 | ▲ 3.05% | 0.87% | 2.69% |
| 2026-08-28 | 76.17 | 76.8 | 75.25 | 75.84 | 1,468,000 | ▼ -0.63% | -0.2% | 2.06% |
| 2026-08-27 | 75.41 | 77.45 | 74.75 | 76.32 | 2,610,300 | ▼ nan% | nan% | 3.61% |