ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 68.25 | 69.92 | 67.69 | 69.45 | 3,557,772 | ▲ 1.49% | -0.26% | 3.29% |
| 2026-06-01 | 68.94 | 69.3 | 67.59 | 68.43 | 5,268,000 | ▲ 0.01% | 0.76% | 2.53% |
| 2026-05-29 | 67.91 | 68.68 | 66.93 | 68.42 | 43,476,100 | ▲ 1.06% | 0.31% | 2.61% |
| 2026-05-28 | 68.09 | 68.44 | 66.83 | 67.7 | 4,591,800 | ▲ 0.43% | 1.01% | 2.41% |
| 2026-05-27 | 69.74 | 70.01 | 65.87 | 67.41 | 6,498,700 | ▼ -5.6% | -2.34% | 6.29% |
| 2026-05-26 | 71.6 | 73.24 | 70.72 | 71.41 | 4,622,100 | ▲ 0.59% | 0.86% | 3.56% |
| 2026-05-22 | 71.46 | 71.84 | 70.01 | 70.99 | 6,188,400 | ▼ nan% | nan% | 2.61% |