ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 69.21 | 70.69 | 68.82 | 70.0 | 2,446,242 | ▲ 1.56% | 0.41% | 2.72% |
| 2026-10-20 | 70.35 | 70.42 | 68.55 | 68.93 | 3,705,900 | ▼ -1.33% | 0.7% | 2.73% |
| 2026-10-19 | 70.02 | 70.36 | 68.75 | 69.86 | 1,850,100 | ▲ 0.27% | 0.5% | 2.34% |
| 2026-10-16 | 69.13 | 70.19 | 69.1 | 69.67 | 2,515,600 | ▲ 2.11% | 1.32% | 1.58% |
| 2026-10-15 | 69.01 | 69.36 | 67.0 | 68.23 | 2,434,100 | ▼ -1.83% | -0.71% | 3.52% |
| 2026-10-14 | 70.96 | 71.5 | 69.06 | 69.5 | 2,810,600 | ▼ -1.73% | 0.34% | 3.53% |
| 2026-10-13 | 70.38 | 71.41 | 69.77 | 70.72 | 2,487,600 | ▼ nan% | nan% | 2.35% |