ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 8.58 | 8.62 | 8.17 | 8.18 | 2,354,888 | ▼ -4.83% | -0.12% | 5.51% |
| 2026-07-21 | 8.51 | 8.88 | 8.47 | 8.59 | 5,153,200 | ▼ -0.23% | -1.22% | 4.84% |
| 2026-07-20 | 8.73 | 8.82 | 8.47 | 8.61 | 5,561,900 | ▼ -2.38% | -0.96% | 4.19% |
| 2026-07-17 | 8.77 | 9.16 | 8.67 | 8.82 | 5,981,600 | ▼ -1.01% | -1.63% | 5.65% |
| 2026-07-16 | 9.14 | 9.22 | 8.79 | 8.91 | 4,006,700 | ▼ -2.52% | 0.0% | 4.89% |
| 2026-07-15 | 9.28 | 9.63 | 9.13 | 9.14 | 5,719,000 | ▼ -0.11% | 1.42% | 5.48% |
| 2026-07-14 | 8.96 | 9.23 | 8.77 | 9.15 | 5,776,700 | ▼ nan% | nan% | 5.25% |