Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 4, 2026, 4:13 p.m. C3.ai (AI) Posts 73% Bookings Growth As Free Cash Flow Turns Positive
Sector
Technology
Industry
Software - Infrastructure
Market Cap
1.67
Volume
6,275,809
P/E
nan
ROE
-59.77
52W High
20.22
52W Low
7.68
Price Overview
Open
10.91
High
10.89
Low
10.39
Intraday Range
4.86%
20D Avg Volume
5,242,125
Distance From 52W High
-48.29%
Technical Levels
20 SMA
10.26
50 SMA
9.54
200 SMA
10.63
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 10.91 10.89 10.39 10.45 6,275,809 ▼ -4.08% 0.09% 4.86%
2026-09-03 10.74 11.09 10.28 10.9 11,973,000 ▲ 3.61% 2.14% 7.83%
2026-09-02 10.3 10.81 10.26 10.52 8,518,200 ▲ 1.74% -0.39% 5.46%
2026-09-01 10.47 10.56 10.17 10.34 4,778,100 ▼ -4.44% -3.23% 3.83%
2026-08-31 10.55 10.91 10.45 10.82 6,437,900 ▲ 2.75% 0.19% 4.45%
2026-08-28 10.28 10.8 10.28 10.53 6,503,500 ▲ 1.94% -0.48% 5.06%
2026-08-27 9.93 10.47 9.93 10.33 5,140,300 ▼ nan% nan% 5.49%
Fundamentals
Business
Sector Technology
Industry Software - Infrastructure
Market Cap 1.67B
Float Adj MCap 1.45B
Valuation
P/E nan
Forward P/E -21.37
P/S 8.11
P/B 2.33
PEG nan
Quality Metrics
ROE -59.77%
ROA -31.22%
Gross Margin 29.11%
Operating Margin -186.29%
Profit Margin -192.1%
Trading Metrics
Relative Volume 1.24
Average Volume 5.63M
Beta 2.09
Short Float 32.61%
Latest Q/Q Growth
Revenue -3.12%
Profit 13.34%
Operating Income 21.42%
EPS 15.96%
Quarterly History
Revenue Qtrs 0.05, 0.05, 0.08, 0.07
Profit Qtrs -0.12, -0.13, -0.1, -0.12
Operating Qtrs -0.11, -0.14, -0.11, -0.12
EPS Qtrs -0.79, -0.94, -0.75, -0.86