| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 244.43 | 247.29 | 243.5 | 246.54 | 4,450,111 | ▲ 1.59% | 0.73% | 1.56% |
| 2026-10-19 | 241.75 | 243.61 | 240.01 | 242.67 | 5,385,300 | ▼ -0.12% | -0.5% | 1.5% |
| 2026-10-16 | 244.31 | 245.85 | 241.88 | 242.97 | 7,265,800 | ▲ 0.19% | 0.75% | 1.64% |
| 2026-10-15 | 242.76 | 245.46 | 241.76 | 242.5 | 6,610,600 | ▲ 1.76% | 1.87% | 1.53% |
| 2026-10-14 | 235.31 | 238.31 | 234.23 | 238.31 | 5,207,800 | ▲ 1.06% | -0.21% | 1.74% |
| 2026-10-13 | 237.6 | 238.25 | 235.07 | 235.81 | 4,541,600 | ▲ 0.07% | 0.83% | 1.35% |
| 2026-10-12 | 235.23 | 236.14 | 232.5 | 235.65 | 4,371,300 | ▼ nan% | nan% | 1.57% |