ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 112.47 | 112.94 | 112.38 | 112.56 | 330,342 | ▼ -0.14% | -0.22% | 0.5% |
| 2026-06-01 | 112.88 | 113.06 | 112.12 | 112.72 | 22,527 | ▲ 0.0% | 0.14% | 0.84% |
| 2026-05-29 | 112.94 | 113.12 | 112.69 | 112.72 | 22,527 | ▼ -0.08% | 0.11% | 0.39% |
| 2026-05-28 | 112.34 | 113.09 | 111.72 | 112.81 | 125,211 | ▲ 0.36% | -0.06% | 1.23% |
| 2026-05-27 | 112.22 | 112.81 | 112.19 | 112.41 | 455,681 | ▲ 0.19% | 0.03% | 0.56% |
| 2026-05-26 | 111.62 | 112.56 | 111.62 | 112.19 | 1,351,228 | ▲ 0.87% | 0.37% | 0.84% |
| 2026-05-22 | 111.09 | 111.72 | 111.03 | 111.22 | 879,607 | ▼ nan% | nan% | 0.62% |