| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 132.06 | 133.61 | 131.62 | 132.68 | 1,206,014 | ▲ 1.23% | 0.76% | 1.51% |
| 2026-10-19 | 130.32 | 131.46 | 129.64 | 131.07 | 1,175,900 | ▼ -0.21% | -0.78% | 1.4% |
| 2026-10-16 | 130.84 | 132.11 | 129.99 | 131.35 | 2,373,300 | ▲ 1.37% | 0.97% | 1.63% |
| 2026-10-15 | 128.99 | 131.84 | 128.7 | 129.58 | 2,102,000 | ▲ 1.7% | 1.24% | 2.44% |
| 2026-10-14 | 127.97 | 128.19 | 125.58 | 127.41 | 2,274,600 | ▲ 0.28% | 0.72% | 2.08% |
| 2026-10-13 | 128.0 | 128.2 | 125.45 | 127.06 | 2,105,200 | ▲ 0.52% | 1.27% | 2.19% |
| 2026-10-12 | 123.16 | 126.42 | 123.16 | 126.4 | 2,393,000 | ▼ nan% | nan% | 2.65% |