| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 132.03 | 132.85 | 131.19 | 131.62 | 281,174 | ▲ 0.73% | 1.05% | 1.27% |
| 2026-07-21 | 133.08 | 134.48 | 130.5 | 130.66 | 1,900,200 | ▼ -2.75% | -0.95% | 3.05% |
| 2026-07-20 | 133.24 | 134.6 | 132.26 | 134.36 | 2,171,700 | ▲ 1.12% | 0.28% | 1.77% |
| 2026-07-17 | 137.71 | 138.34 | 132.56 | 132.87 | 1,617,700 | ▼ -2.1% | 1.47% | 4.36% |
| 2026-07-16 | 132.73 | 136.42 | 131.76 | 135.72 | 2,766,800 | ▲ 3.1% | 0.83% | 3.54% |
| 2026-07-15 | 131.48 | 133.64 | 130.71 | 131.64 | 1,765,500 | ▲ 0.23% | 0.11% | 2.24% |
| 2026-07-14 | 134.5 | 134.93 | 130.08 | 131.34 | 1,945,500 | ▼ nan% | nan% | 3.73% |