| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 128.5 | 129.84 | 127.78 | 128.18 | 1,262,255 | ▼ -0.71% | -0.46% | 1.61% |
| 2026-09-03 | 128.67 | 129.75 | 127.36 | 129.09 | 2,095,000 | ▼ -0.2% | -0.53% | 1.88% |
| 2026-09-02 | 131.81 | 132.89 | 129.34 | 129.35 | 2,336,100 | ▼ -0.98% | 0.9% | 2.74% |
| 2026-09-01 | 131.04 | 131.83 | 130.29 | 130.63 | 2,160,200 | ▲ 0.01% | 0.32% | 1.18% |
| 2026-08-31 | 130.5 | 131.28 | 129.59 | 130.62 | 3,081,800 | ▼ -0.05% | -0.15% | 1.3% |
| 2026-08-28 | 132.61 | 132.92 | 130.53 | 130.69 | 2,003,900 | ▼ -0.56% | 0.9% | 1.83% |
| 2026-08-27 | 133.18 | 133.5 | 131.36 | 131.43 | 1,324,100 | ▼ nan% | nan% | 1.63% |