ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 29.92 | 30.0 | 29.12 | 29.68 | 1,865,762 | ▼ -2.97% | -2.19% | 3.02% |
| 2026-06-01 | 28.96 | 30.63 | 28.84 | 30.59 | 3,277,500 | ▲ 5.37% | -0.24% | 6.21% |
| 2026-05-29 | 28.5 | 29.4 | 28.34 | 29.03 | 3,511,100 | ▼ -0.27% | -2.1% | 3.74% |
| 2026-05-28 | 28.74 | 29.29 | 28.47 | 29.11 | 2,081,300 | ▲ 1.29% | 0.0% | 2.88% |
| 2026-05-27 | 28.94 | 29.19 | 28.62 | 28.74 | 1,666,400 | ▼ -0.73% | -0.03% | 1.99% |
| 2026-05-26 | 29.08 | 29.11 | 28.66 | 28.95 | 1,436,800 | ▼ -1.9% | -1.46% | 1.57% |
| 2026-05-22 | 29.3 | 29.75 | 29.04 | 29.51 | 1,631,200 | ▼ nan% | nan% | 2.44% |