| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 36.77 | 36.88 | 36.04 | 36.63 | 2,112,431 | ▼ -1.85% | -1.47% | 2.33% |
| 2026-09-03 | 37.3 | 37.97 | 36.7 | 37.32 | 1,896,400 | ▲ 1.11% | 1.06% | 3.46% |
| 2026-09-02 | 36.95 | 37.63 | 36.74 | 36.91 | 1,394,200 | ▼ -1.36% | -1.26% | 2.42% |
| 2026-09-01 | 38.17 | 38.61 | 37.36 | 37.42 | 1,871,900 | ▼ -1.73% | 0.24% | 3.35% |
| 2026-08-31 | 38.1 | 38.63 | 38.07 | 38.08 | 2,417,400 | ▼ -0.83% | -0.78% | 1.47% |
| 2026-08-28 | 38.18 | 38.86 | 38.18 | 38.4 | 2,786,900 | ▲ 0.58% | 0.0% | 1.78% |
| 2026-08-27 | 37.62 | 38.26 | 37.48 | 38.18 | 1,906,300 | ▼ nan% | nan% | 2.08% |