Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 5, 2026, 9:20 a.m. Macy's: The Tariff Refund Nobody Has Modeled
Sector
Consumer Cyclical
Industry
Department Stores
Market Cap
2.2
Volume
2,569,785
P/E
8.34
ROE
6.67
52W High
24.64
52W Low
11.29
Price Overview
Open
19.25
High
19.64
Low
19.12
Intraday Range
2.71%
20D Avg Volume
4,582,874
Distance From 52W High
-21.14%
Technical Levels
20 SMA
18.53
50 SMA
18.29
200 SMA
17.08
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 19.25 19.64 19.12 19.43 2,569,785 ▲ 0.49% -0.47% 2.71%
2026-09-03 19.4 19.54 18.77 19.34 3,346,900 ▲ 0.68% 0.99% 4.1%
2026-09-02 18.09 19.4 18.06 19.21 4,218,600 ▲ 7.8% 1.52% 7.42%
2026-09-01 17.42 18.49 17.21 17.82 4,689,200 ▲ 0.0% -2.24% 7.44%
2026-08-31 17.26 18.11 17.1 17.82 6,656,900 ▲ 1.83% -1.37% 5.91%
2026-08-28 18.25 18.31 17.44 17.5 4,695,600 ▼ -3.58% 0.55% 4.99%
2026-08-27 17.6 18.41 17.11 18.15 5,026,100 ▼ nan% nan% 7.6%
Fundamentals
Business
Sector Consumer Cyclical
Industry Department Stores
Market Cap 2.2B
Float Adj MCap 2.16B
Valuation
P/E 8.34
Forward P/E 12.41
P/S 0.17
P/B 0.53
PEG 2.12
Quality Metrics
ROE 6.67%
ROA 2.78%
Gross Margin 41.17%
Operating Margin 7.43%
Profit Margin 1.75%
Trading Metrics
Relative Volume 0.71
Average Volume 4.39M
Beta 1.4
Short Float 31.09%
Latest Q/Q Growth
Revenue -38.78%
Profit -111.2%
Operating Income -78.3%
EPS -112.15%
Quarterly History
Revenue Qtrs 3.17, 5.17, 3.58, 3.55
Profit Qtrs -0.01, 0.12, 0.01, 0.15
Operating Qtrs 0.05, 0.21, 0.08, 0.16
EPS Qtrs -0.13, 1.07, 0.07, 1.35