Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 4 p.m. Kohl’s Brings Holiday Magic to Life for Customers with Top Gifts, Incredible Savings, and New Ways to Shop
Sector
Consumer Cyclical
Industry
Department Stores
Market Cap
2.51
Volume
3,882,804
P/E
9.51
ROE
6.67
52W High
24.48
52W Low
11.22
Price Overview
Open
21.85
High
22.71
Low
21.72
Intraday Range
4.56%
20D Avg Volume
4,197,715
Distance From 52W High
-9.43%
Technical Levels
20 SMA
20.02
50 SMA
18.74
200 SMA
16.65
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 21.85 22.71 21.72 22.17 3,882,804 ▲ 1.98% 0.51% 4.56%
2026-10-20 21.69 21.77 21.12 21.74 4,149,600 ▲ 1.4% 1.17% 3.08%
2026-10-19 22.05 22.11 21.34 21.44 3,270,100 ▼ -0.69% 2.13% 3.61%
2026-10-16 22.62 22.9 21.43 21.59 3,682,300 ▼ -3.66% 0.94% 6.86%
2026-10-15 20.94 22.58 20.94 22.41 4,526,500 ▲ 5.96% -0.99% 7.83%
2026-10-14 20.82 21.22 20.43 21.15 3,788,400 ▲ 0.24% -1.33% 3.87%
2026-10-13 21.41 22.0 20.97 21.1 4,591,200 ▼ nan% nan% 4.91%
Fundamentals
Business
Sector Consumer Cyclical
Industry Department Stores
Market Cap 2.51B
Float Adj MCap 2.47B
Valuation
P/E 9.51
Forward P/E 14.43
P/S 0.18
P/B 0.6
PEG 2.13
Quality Metrics
ROE 6.67%
ROA 2.31%
Gross Margin 40.52%
Operating Margin 4.58%
Profit Margin 1.75%
Trading Metrics
Relative Volume 1.07
Average Volume 4.09M
Beta 1.35
Short Float 32.39%
Latest Q/Q Growth
Revenue 10.99%
Profit 1178.57%
Operating Income 467.39%
EPS 1084.62%
Quarterly History
Revenue Qtrs 3.52, 3.17, 5.17, 3.58
Profit Qtrs 0.15, -0.01, 0.12, 0.01
Operating Qtrs 0.26, 0.05, 0.21, 0.08
EPS Qtrs 1.28, -0.13, 1.07, 0.07