| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 313.48 | 317.71 | 310.68 | 315.16 | 3,429,951 | ▲ 1.7% | 1.16% | 2.26% |
| 2026-10-19 | 306.55 | 311.58 | 306.0 | 309.88 | 3,936,500 | ▲ 0.08% | -0.99% | 1.82% |
| 2026-10-16 | 309.66 | 314.66 | 308.32 | 309.63 | 7,035,400 | ▲ 0.45% | 0.46% | 2.06% |
| 2026-10-15 | 305.51 | 309.1 | 301.42 | 308.24 | 6,670,900 | ▲ 4.31% | 3.38% | 2.55% |
| 2026-10-14 | 292.5 | 295.61 | 289.57 | 295.51 | 4,654,000 | ▲ 0.54% | -0.48% | 2.09% |
| 2026-10-13 | 295.0 | 296.6 | 291.01 | 293.92 | 4,520,800 | ▲ 1.14% | 1.51% | 1.92% |
| 2026-10-12 | 289.5 | 292.6 | 288.51 | 290.62 | 4,627,400 | ▼ nan% | nan% | 1.42% |