| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 333.53 | 336.55 | 330.71 | 332.45 | 1,347,775 | ▲ 0.26% | 0.58% | 1.77% |
| 2026-07-21 | 331.3 | 333.0 | 327.0 | 331.6 | 3,112,600 | ▼ -0.43% | -0.52% | 1.83% |
| 2026-07-20 | 339.97 | 340.2 | 331.41 | 333.04 | 4,125,300 | ▼ -1.72% | 0.32% | 2.65% |
| 2026-07-17 | 348.93 | 353.98 | 338.09 | 338.87 | 4,434,000 | ▼ -2.63% | 0.26% | 4.7% |
| 2026-07-16 | 341.55 | 350.81 | 340.64 | 348.02 | 3,810,300 | ▲ 1.93% | 0.03% | 2.99% |
| 2026-07-15 | 338.99 | 346.25 | 337.26 | 341.44 | 3,953,100 | ▲ 1.1% | 0.37% | 2.67% |
| 2026-07-14 | 339.52 | 341.75 | 336.57 | 337.74 | 2,807,300 | ▼ nan% | nan% | 1.54% |