Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
July 22, 2026, 2:35 p.m. Which S&P500 stocks are gapping on Wednesday?
Sector
Technology
Industry
Software - Application
Market Cap
105.26
Volume
23,102,471
P/E
60.75
ROE
16.07
52W High
210.2
52W Low
81.24
Price Overview
Open
100.87
High
101.01
Low
94.74
Intraday Range
6.62%
20D Avg Volume
19,576,839
Distance From 52W High
-54.74%
Technical Levels
20 SMA
103.3
50 SMA
103.9
200 SMA
127.57
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-07-22 100.87 101.01 94.74 95.14 23,102,471 ▼ -6.79% -1.17% 6.62%
2026-07-21 101.65 104.58 101.05 102.06 19,046,100 ▼ -2.52% -2.91% 3.49%
2026-07-20 100.52 105.33 98.43 104.7 20,547,100 ▲ 1.41% -2.63% 7.01%
2026-07-17 102.88 105.83 102.64 103.24 16,207,300 ▼ -0.74% -1.09% 3.11%
2026-07-16 104.94 105.86 99.31 104.01 20,318,200 ▼ -0.69% 0.2% 6.6%
2026-07-15 106.5 108.75 104.33 104.73 13,784,200 ▼ -0.11% 1.57% 4.24%
2026-07-14 103.74 107.96 102.61 104.85 23,213,100 ▼ nan% nan% 5.21%
Fundamentals
Business
Sector Technology
Industry Software - Application
Market Cap 105.26B
Float Adj MCap 104.99B
Valuation
P/E 60.75
Forward P/E 20.29
P/S 6.98
P/B 8.97
PEG 0.9
Quality Metrics
ROE 16.07%
ROA 5.66%
Gross Margin 76.56%
Operating Margin 13.34%
Profit Margin 12.59%
Trading Metrics
Relative Volume 0.65
Average Volume 28.18M
Beta 0.96
Short Float 6.03%
Latest Q/Q Growth
Revenue 5.66%
Profit 16.96%
Operating Income 13.54%
EPS 18.42%
Quarterly History
Revenue Qtrs 3.77, 3.57, 3.41, 3.21
Profit Qtrs 0.47, 0.4, 0.5, 0.39
Operating Qtrs 0.5, 0.44, 0.57, 0.36
EPS Qtrs 0.45, 0.38, 0.48, 0.37