| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 166.16 | 177.14 | 165.06 | 169.8 | 7,662,090 | ▼ -4.5% | -6.55% | 7.32% |
| 2026-09-03 | 179.08 | 179.96 | 173.93 | 177.8 | 8,514,200 | ▲ 2.94% | 3.68% | 3.47% |
| 2026-09-02 | 176.78 | 177.6 | 171.32 | 172.73 | 2,590,200 | ▼ -3.16% | -0.89% | 3.67% |
| 2026-09-01 | 184.64 | 186.39 | 176.39 | 178.37 | 2,272,400 | ▼ -5.32% | -1.99% | 5.67% |
| 2026-08-31 | 183.83 | 190.47 | 183.83 | 188.38 | 2,570,300 | ▲ 2.26% | -0.22% | 3.61% |
| 2026-08-28 | 186.17 | 188.18 | 181.62 | 184.23 | 1,938,800 | ▼ -1.64% | -0.6% | 3.61% |
| 2026-08-27 | 179.12 | 190.0 | 177.04 | 187.3 | 3,989,900 | ▼ nan% | nan% | 7.32% |