| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 214.5 | 232.06 | 214.5 | 231.33 | 2,753,889 | ▲ 7.84% | -0.0% | 8.19% |
| 2026-10-20 | 210.81 | 215.9 | 207.23 | 214.51 | 1,341,500 | ▲ 0.93% | -0.81% | 4.18% |
| 2026-10-19 | 209.91 | 214.88 | 208.01 | 212.53 | 1,694,500 | ▲ 2.48% | 1.22% | 3.3% |
| 2026-10-16 | 223.28 | 225.99 | 203.33 | 207.38 | 2,803,600 | ▼ -5.92% | 1.29% | 11.14% |
| 2026-10-15 | 216.77 | 222.62 | 212.14 | 220.43 | 2,410,800 | ▼ -0.16% | -1.82% | 4.94% |
| 2026-10-14 | 223.5 | 227.3 | 220.06 | 220.79 | 2,897,100 | ▼ -3.44% | -2.26% | 3.29% |
| 2026-10-13 | 224.61 | 235.36 | 223.75 | 228.66 | 3,027,700 | ▼ nan% | nan% | 5.19% |