| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 149.97 | 150.39 | 141.52 | 142.15 | 1,327,428 | ▼ -4.42% | 0.84% | 6.26% |
| 2026-07-21 | 147.24 | 151.45 | 146.74 | 148.72 | 1,864,800 | ▼ -0.73% | -1.72% | 3.21% |
| 2026-07-20 | 147.33 | 153.22 | 146.97 | 149.82 | 1,631,200 | ▼ -0.08% | -1.74% | 4.25% |
| 2026-07-17 | 145.5 | 153.3 | 145.39 | 149.94 | 2,514,500 | ▲ 2.4% | -0.64% | 5.44% |
| 2026-07-16 | 150.0 | 151.6 | 144.66 | 146.43 | 2,044,200 | ▼ -1.19% | 1.22% | 4.79% |
| 2026-07-15 | 154.22 | 156.98 | 147.2 | 148.19 | 2,341,700 | ▼ -2.56% | 1.4% | 6.64% |
| 2026-07-14 | 139.57 | 155.3 | 139.27 | 152.09 | 3,665,500 | ▼ nan% | nan% | 11.51% |