Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Sept. 5, 2026, 3:07 p.m. Kroger, Publix, and regional grocery chains face pricing problem
Sector
Consumer Defensive
Industry
Grocery Stores
Market Cap
6.15
Volume
3,551,771
P/E
78.44
ROE
2.72
52W High
19.18
52W Low
10.86
Price Overview
Open
12.4
High
12.64
Low
12.43
Intraday Range
1.69%
20D Avg Volume
5,864,289
Distance From 52W High
-34.58%
Technical Levels
20 SMA
12.33
50 SMA
12.82
200 SMA
15.58
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-09-04 12.4 12.64 12.43 12.55 3,551,771 ▼ -0.32% -1.51% 1.69%
2026-09-03 12.53 12.69 12.39 12.59 4,371,200 ▲ 0.88% 0.4% 2.46%
2026-09-02 12.42 12.69 12.27 12.48 11,510,200 ▲ 0.16% -0.32% 3.38%
2026-09-01 12.4 12.67 12.37 12.46 6,228,900 ▲ 0.89% 0.4% 2.43%
2026-08-31 12.48 12.59 12.34 12.35 7,748,300 ▼ -1.44% -0.4% 2.07%
2026-08-28 12.32 12.64 12.28 12.53 5,507,600 ▲ 2.45% 0.74% 2.89%
2026-08-27 12.22 12.35 12.16 12.23 4,160,100 ▼ nan% nan% 1.51%
Fundamentals
Business
Sector Consumer Defensive
Industry Grocery Stores
Market Cap 6.15B
Float Adj MCap 4.08B
Valuation
P/E 78.44
Forward P/E 6.79
P/S 0.06
P/B 3.8
PEG 1.31
Quality Metrics
ROE 2.72%
ROA 3.87%
Gross Margin 27.04%
Operating Margin 1.43%
Profit Margin 0.08%
Trading Metrics
Relative Volume 0.54
Average Volume 8.47M
Beta 0.2
Short Float 15.78%
Latest Q/Q Growth
Revenue 23.16%
Profit 117.62%
Operating Income 152.82%
EPS 118.09%
Quarterly History
Revenue Qtrs 24.94, 20.25, 19.12, 18.92
Profit Qtrs 0.08, -0.48, 0.29, 0.17
Operating Qtrs 0.26, -0.49, 0.49, 0.3
EPS Qtrs 0.17, -0.94, 0.55, 0.3