Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 20, 2026, 7:02 p.m. Kroger Targets Faster Growth With $5B Value Push, 110 New Stores Through 2029
Sector
Consumer Defensive
Industry
Grocery Stores
Market Cap
6.6
Volume
7,076,874
P/E
nan
ROE
-2.27
52W High
19.18
52W Low
10.86
Price Overview
Open
13.34
High
13.74
Low
13.31
Intraday Range
3.23%
20D Avg Volume
8,292,794
Distance From 52W High
-29.7%
Technical Levels
20 SMA
12.2
50 SMA
12.27
200 SMA
14.85
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-20 13.34 13.74 13.31 13.48 7,076,874 ▲ 2.63% 1.52% 3.23%
2026-10-19 13.05 13.19 12.93 13.14 6,649,200 ▲ 0.38% -0.34% 2.09%
2026-10-16 13.03 13.2 12.91 13.09 6,891,400 ▲ 0.46% 0.0% 2.21%
2026-10-15 12.99 13.45 12.99 13.03 9,104,000 ▼ -0.38% -0.69% 3.54%
2026-10-14 12.58 13.1 12.51 13.08 13,444,300 ▲ 2.83% -1.1% 4.68%
2026-10-13 12.3 12.98 12.2 12.72 16,910,200 ▲ 1.44% -1.91% 6.39%
2026-10-12 12.26 12.57 12.18 12.54 11,675,300 ▼ nan% nan% 3.24%
Fundamentals
Business
Sector Consumer Defensive
Industry Grocery Stores
Market Cap 6.6B
Float Adj MCap 4.37B
Valuation
P/E nan
Forward P/E 7.96
P/S 0.07
P/B 4.55
PEG 1.39
Quality Metrics
ROE -2.27%
ROA 3.66%
Gross Margin 26.99%
Operating Margin 1.52%
Profit Margin -0.06%
Trading Metrics
Relative Volume 0.96
Average Volume 8.83M
Beta 0.23
Short Float 18.15%
Latest Q/Q Growth
Revenue 23.16%
Profit 117.62%
Operating Income 152.82%
EPS 118.09%
Quarterly History
Revenue Qtrs 24.94, 20.25, 19.12, 18.92
Profit Qtrs 0.08, -0.48, 0.29, 0.17
Operating Qtrs 0.26, -0.49, 0.49, 0.3
EPS Qtrs 0.17, -0.94, 0.55, 0.3