Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry Relative Strength Equity Rank Metrics Moving Average Correlation Charts Guide
Login
📰 Latest News
Oct. 21, 2026, 7:59 a.m. ADT Is Irrationally Cheap With A Sticky Customer Base
Sector
Industrials
Industry
Security & Protection Services
Market Cap
4.97
Volume
5,342,974
P/E
9.32
ROE
17.21
52W High
8.61
52W Low
6.03
Price Overview
Open
6.79
High
6.85
Low
6.75
Intraday Range
1.48%
20D Avg Volume
7,166,719
Distance From 52W High
-21.04%
Technical Levels
20 SMA
6.46
50 SMA
6.88
200 SMA
7.0
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-10-21 6.79 6.85 6.75 6.8 5,342,974 ▲ 0.15% 0.0% 1.48%
2026-10-20 6.8 6.82 6.73 6.79 7,112,900 ▲ 1.34% 1.49% 1.34%
2026-10-19 6.84 6.85 6.65 6.7 5,400,600 ▼ -2.47% -0.44% 3.01%
2026-10-16 6.9 6.97 6.83 6.87 5,674,300 ▲ 0.15% 0.58% 2.12%
2026-10-15 6.67 6.9 6.64 6.86 5,943,500 ▲ 3.94% 1.06% 3.99%
2026-10-14 6.56 6.61 6.52 6.6 7,509,500 ▼ -0.15% -0.76% 1.46%
2026-10-13 6.53 6.63 6.46 6.61 7,252,400 ▼ nan% nan% 2.63%
Fundamentals
Business
Sector Industrials
Industry Security & Protection Services
Market Cap 4.97B
Float Adj MCap 3.58B
Valuation
P/E 9.32
Forward P/E 6.9
P/S 0.95
P/B 1.43
PEG nan
Quality Metrics
ROE 17.21%
ROA 5.18%
Gross Margin 80.66%
Operating Margin 24.07%
Profit Margin 11.86%
Trading Metrics
Relative Volume 0.82
Average Volume 7.55M
Beta 1.06
Short Float 5.53%
Latest Q/Q Growth
Revenue 2.64%
Profit -8.63%
Operating Income -2.93%
EPS 0.0%
Quarterly History
Revenue Qtrs 1.31, 1.28, 1.28, 1.3
Profit Qtrs 0.15, 0.17, 0.15, 0.15
Operating Qtrs 0.32, 0.33, 0.33, 0.32
EPS Qtrs 0.19, 0.19, 0.17, 0.16