ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 7.49 | 7.51 | 7.42 | 7.45 | 4,152,662 | ▼ -0.73% | -0.27% | 1.21% |
| 2026-09-03 | 7.58 | 7.61 | 7.5 | 7.51 | 7,510,600 | ▲ 0.27% | 1.2% | 1.53% |
| 2026-09-02 | 7.41 | 7.54 | 7.34 | 7.49 | 6,168,300 | ▲ 1.63% | 0.54% | 2.65% |
| 2026-09-01 | 7.35 | 7.45 | 7.25 | 7.37 | 5,825,400 | ▼ -0.27% | -0.54% | 2.76% |
| 2026-08-31 | 7.54 | 7.54 | 7.38 | 7.39 | 8,089,100 | ▼ -1.99% | 0.0% | 2.17% |
| 2026-08-28 | 7.51 | 7.56 | 7.48 | 7.54 | 4,667,900 | ▲ 1.07% | 0.67% | 1.07% |
| 2026-08-27 | 7.4 | 7.59 | 7.4 | 7.46 | 8,154,800 | ▼ nan% | nan% | 2.57% |