ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 38.83 | 40.26 | 38.59 | 38.96 | 3,155,135 | ▼ -0.54% | -0.88% | 4.33% |
| 2026-10-19 | 40.4 | 40.5 | 39.03 | 39.17 | 2,972,300 | ▼ -3.09% | -0.05% | 3.77% |
| 2026-10-16 | 40.83 | 41.72 | 40.05 | 40.42 | 5,511,100 | ▼ -0.79% | 0.22% | 4.17% |
| 2026-10-15 | 38.3 | 40.88 | 37.84 | 40.74 | 5,088,900 | ▲ 3.59% | -2.62% | 8.03% |
| 2026-10-14 | 39.8 | 41.59 | 39.17 | 39.33 | 5,315,500 | ▼ -2.53% | -1.36% | 6.18% |
| 2026-10-13 | 40.8 | 41.06 | 39.83 | 40.35 | 5,003,000 | ▼ -3.05% | -1.97% | 3.09% |
| 2026-10-12 | 42.48 | 43.07 | 41.42 | 41.62 | 3,548,000 | ▼ nan% | nan% | 3.98% |