ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 47.73 | 48.67 | 47.13 | 47.82 | 2,782,826 | ▼ -0.58% | -0.77% | 3.26% |
| 2026-09-03 | 48.76 | 49.16 | 46.92 | 48.1 | 3,890,200 | ▲ 0.67% | 2.05% | 4.77% |
| 2026-09-02 | 49.2 | 49.59 | 47.05 | 47.78 | 4,099,500 | ▼ -3.16% | -0.28% | 5.4% |
| 2026-09-01 | 50.19 | 51.8 | 48.96 | 49.34 | 3,695,100 | ▼ -3.22% | -1.55% | 5.8% |
| 2026-08-31 | 51.7 | 52.03 | 50.58 | 50.98 | 2,147,000 | ▼ -1.96% | -0.58% | 2.87% |
| 2026-08-28 | 53.51 | 53.77 | 51.37 | 52.0 | 1,969,100 | ▼ -3.15% | -0.34% | 4.67% |
| 2026-08-27 | 53.0 | 54.09 | 52.38 | 53.69 | 2,135,100 | ▼ nan% | nan% | 3.26% |