| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 48.2 | 49.4 | 47.78 | 47.89 | 2,001,015 | ▼ -0.66% | -0.02% | 3.38% |
| 2026-07-21 | 46.09 | 48.92 | 45.6 | 48.21 | 3,357,900 | ▲ 4.94% | 0.33% | 7.28% |
| 2026-07-20 | 46.24 | 47.4 | 45.72 | 45.94 | 2,739,900 | ▼ -0.2% | 0.46% | 3.67% |
| 2026-07-17 | 46.07 | 47.25 | 45.58 | 46.03 | 5,611,700 | ▼ -1.98% | -1.9% | 3.66% |
| 2026-07-16 | 49.02 | 49.13 | 46.31 | 46.96 | 3,162,600 | ▼ -5.48% | -1.33% | 6.09% |
| 2026-07-15 | 51.79 | 54.22 | 49.16 | 49.68 | 4,931,200 | ▼ -1.35% | 2.84% | 10.29% |
| 2026-07-14 | 48.91 | 50.48 | 48.26 | 50.36 | 5,195,200 | ▼ nan% | nan% | 4.6% |