ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 84.4 | 85.25 | 84.36 | 84.46 | 1,094,650 | ▲ 1.22% | 1.14% | 1.06% |
| 2026-07-21 | 82.53 | 83.61 | 81.88 | 83.45 | 2,892,400 | ▲ 3.68% | 2.53% | 2.11% |
| 2026-07-20 | 80.8 | 81.03 | 79.89 | 80.49 | 2,260,500 | ▼ -0.19% | 0.2% | 1.43% |
| 2026-07-17 | 79.42 | 81.56 | 79.05 | 80.64 | 1,876,400 | ▼ -0.09% | -1.6% | 3.18% |
| 2026-07-16 | 82.13 | 82.72 | 80.3 | 80.71 | 2,647,700 | ▼ -5.58% | -3.92% | 3.01% |
| 2026-07-15 | 85.7 | 86.33 | 84.43 | 85.48 | 3,354,000 | ▲ 1.34% | 1.6% | 2.25% |
| 2026-07-14 | 84.42 | 85.58 | 84.01 | 84.35 | 2,530,500 | ▼ nan% | nan% | 1.87% |