ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 81.95 | 81.9 | 79.79 | 80.81 | 3,754,641 | ▼ -1.29% | 0.1% | 2.64% |
| 2026-10-20 | 81.18 | 82.41 | 80.5 | 81.87 | 2,884,700 | ▼ -1.62% | -2.45% | 2.37% |
| 2026-10-19 | 83.02 | 83.24 | 82.21 | 83.22 | 2,334,500 | ▼ -0.08% | -0.32% | 1.25% |
| 2026-10-16 | 83.37 | 85.0 | 82.8 | 83.29 | 2,919,100 | ▲ 0.47% | 0.57% | 2.66% |
| 2026-10-15 | 81.26 | 83.07 | 80.6 | 82.9 | 2,798,500 | ▼ -0.43% | -2.4% | 3.06% |
| 2026-10-14 | 83.88 | 84.2 | 82.54 | 83.26 | 2,816,500 | ▼ -1.99% | -1.26% | 2.01% |
| 2026-10-13 | 85.81 | 86.01 | 84.42 | 84.95 | 2,116,900 | ▼ nan% | nan% | 1.88% |