ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 89.48 | 91.01 | 89.32 | 90.41 | 1,655,965 | ▼ -2.48% | -3.48% | 1.89% |
| 2026-09-03 | 94.49 | 94.49 | 92.21 | 92.71 | 2,559,600 | ▼ -0.77% | 1.13% | 2.47% |
| 2026-09-02 | 92.97 | 94.33 | 92.62 | 93.43 | 2,120,100 | ▲ 0.66% | 0.16% | 1.85% |
| 2026-09-01 | 93.03 | 94.29 | 92.74 | 92.82 | 2,680,900 | ▼ -1.17% | -0.95% | 1.67% |
| 2026-08-31 | 96.07 | 96.11 | 93.82 | 93.92 | 1,964,200 | ▼ -1.29% | 0.97% | 2.44% |
| 2026-08-28 | 97.24 | 97.24 | 94.63 | 95.15 | 1,656,500 | ▼ -1.27% | 0.9% | 2.76% |
| 2026-08-27 | 95.52 | 96.82 | 95.16 | 96.37 | 2,220,000 | ▼ nan% | nan% | 1.74% |