| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 36.26 | 37.08 | 36.24 | 37.04 | 1,515,438 | ▲ 2.18% | 0.03% | 2.32% |
| 2026-06-01 | 36.92 | 37.09 | 36.11 | 36.25 | 2,123,800 | ▼ -1.73% | 0.08% | 2.71% |
| 2026-05-29 | 37.11 | 37.29 | 36.6 | 36.89 | 3,146,200 | ▲ 0.55% | 1.14% | 1.89% |
| 2026-05-28 | 37.01 | 37.57 | 36.67 | 36.69 | 1,259,100 | ▼ -1.05% | -0.19% | 2.45% |
| 2026-05-27 | 36.97 | 37.68 | 36.97 | 37.08 | 1,404,300 | ▼ -0.19% | -0.48% | 1.92% |
| 2026-05-26 | 37.26 | 37.43 | 37.08 | 37.15 | 1,058,400 | ▼ -0.77% | -0.48% | 0.94% |
| 2026-05-22 | 36.79 | 37.54 | 36.77 | 37.44 | 1,154,200 | ▼ nan% | nan% | 2.09% |