ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 38.98 | 39.53 | 39.1 | 39.4 | 1,516,731 | ▲ 1.23% | 0.15% | 1.11% |
| 2026-07-21 | 38.98 | 39.31 | 38.73 | 38.92 | 1,534,000 | ▼ -1.19% | -1.04% | 1.5% |
| 2026-07-20 | 39.55 | 39.97 | 39.01 | 39.39 | 1,932,400 | ▼ -0.76% | -0.35% | 2.46% |
| 2026-07-17 | 40.0 | 40.57 | 39.45 | 39.69 | 2,799,200 | ▲ 0.56% | 1.34% | 2.84% |
| 2026-07-16 | 38.1 | 39.59 | 38.06 | 39.47 | 2,705,700 | ▲ 4.06% | 0.45% | 4.02% |
| 2026-07-15 | 38.39 | 38.95 | 37.72 | 37.93 | 2,031,300 | ▼ -1.71% | -0.52% | 3.26% |
| 2026-07-14 | 38.45 | 38.92 | 38.22 | 38.59 | 1,655,500 | ▼ nan% | nan% | 1.83% |