| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 40.86 | 41.26 | 40.71 | 40.73 | 1,536,183 | ▼ -0.61% | -0.29% | 1.35% |
| 2026-10-20 | 40.52 | 41.44 | 40.52 | 40.98 | 2,313,600 | ▲ 1.49% | 0.35% | 2.27% |
| 2026-10-19 | 40.61 | 40.8 | 40.13 | 40.38 | 1,438,700 | ▼ -1.1% | -0.54% | 1.67% |
| 2026-10-16 | 40.49 | 40.89 | 40.24 | 40.83 | 2,140,300 | ▲ 1.34% | 0.5% | 1.62% |
| 2026-10-15 | 40.48 | 40.93 | 40.01 | 40.29 | 4,515,600 | ▲ 1.1% | 1.58% | 2.3% |
| 2026-10-14 | 39.21 | 40.09 | 39.07 | 39.85 | 2,459,200 | ▲ 1.43% | -0.2% | 2.61% |
| 2026-10-13 | 39.37 | 39.51 | 38.72 | 39.29 | 1,760,200 | ▼ nan% | nan% | 2.04% |