| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 109.4 | 109.6 | 108.51 | 109.1 | 1,135,813 | ▲ 0.97% | 1.25% | 1.0% |
| 2026-07-21 | 108.17 | 108.43 | 106.97 | 108.05 | 2,305,500 | ▼ -0.4% | -0.29% | 1.36% |
| 2026-07-20 | 108.0 | 108.79 | 107.63 | 108.48 | 2,513,900 | ▲ 0.12% | -0.32% | 1.08% |
| 2026-07-17 | 110.26 | 111.18 | 107.74 | 108.35 | 3,436,700 | ▼ -0.59% | 1.17% | 3.19% |
| 2026-07-16 | 106.73 | 109.38 | 106.73 | 108.99 | 3,333,500 | ▲ 2.31% | 0.19% | 2.48% |
| 2026-07-15 | 106.81 | 108.82 | 105.99 | 106.53 | 4,027,000 | ▼ -0.27% | -0.01% | 2.67% |
| 2026-07-14 | 109.8 | 110.22 | 106.55 | 106.82 | 4,164,300 | ▼ nan% | nan% | 3.44% |