| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 106.3 | 106.93 | 104.85 | 104.96 | 4,041,940 | ▼ -2.77% | -1.53% | 1.98% |
| 2026-09-03 | 109.75 | 110.0 | 107.5 | 107.95 | 3,193,900 | ▼ -1.23% | 0.42% | 2.33% |
| 2026-09-02 | 107.47 | 109.41 | 106.92 | 109.29 | 3,946,600 | ▲ 2.06% | 0.36% | 2.33% |
| 2026-09-01 | 108.0 | 108.89 | 106.76 | 107.08 | 3,623,200 | ▼ -0.81% | 0.05% | 2.0% |
| 2026-08-31 | 108.93 | 109.44 | 107.41 | 107.95 | 4,491,100 | ▼ -1.46% | -0.57% | 1.89% |
| 2026-08-28 | 110.95 | 111.39 | 109.52 | 109.55 | 2,433,400 | ▼ -0.39% | 0.88% | 1.71% |
| 2026-08-27 | 109.12 | 110.32 | 108.61 | 109.98 | 3,343,800 | ▼ nan% | nan% | 1.57% |