| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 8.32 | 8.45 | 8.27 | 8.45 | 2,554,024 | ▲ 2.61% | 0.97% | 2.3% |
| 2026-07-21 | 8.25 | 8.29 | 8.19 | 8.24 | 1,022,200 | ▲ 0.0% | 0.12% | 1.22% |
| 2026-07-20 | 8.23 | 8.28 | 8.11 | 8.24 | 1,801,700 | ▲ 0.37% | 0.24% | 2.03% |
| 2026-07-17 | 8.17 | 8.32 | 8.17 | 8.21 | 2,039,000 | ▲ 0.12% | -0.37% | 1.9% |
| 2026-07-16 | 8.17 | 8.3 | 8.16 | 8.2 | 2,137,600 | ▲ 0.12% | -0.24% | 1.72% |
| 2026-07-15 | 8.13 | 8.28 | 8.1 | 8.19 | 2,461,800 | ▲ 0.49% | -0.25% | 2.22% |
| 2026-07-14 | 8.15 | 8.2 | 8.06 | 8.15 | 2,724,400 | ▼ nan% | nan% | 1.8% |