ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 34.86 | 35.2 | 34.85 | 35.1 | 7,923,779 | ▼ -0.03% | -0.71% | 1.02% |
| 2026-09-03 | 34.67 | 35.13 | 34.63 | 35.11 | 5,843,300 | ▲ 1.65% | 0.38% | 1.44% |
| 2026-09-02 | 34.41 | 34.58 | 34.03 | 34.54 | 5,382,000 | ▲ 0.2% | -0.17% | 1.62% |
| 2026-09-01 | 34.23 | 34.51 | 34.07 | 34.47 | 9,995,200 | ▲ 1.0% | 0.29% | 1.29% |
| 2026-08-31 | 33.96 | 34.24 | 33.76 | 34.13 | 8,425,800 | ▼ -0.2% | -0.7% | 1.42% |
| 2026-08-28 | 34.65 | 34.65 | 34.03 | 34.2 | 5,653,300 | ▼ -0.7% | 0.61% | 1.82% |
| 2026-08-27 | 34.79 | 34.8 | 34.39 | 34.44 | 8,042,500 | ▼ nan% | nan% | 1.19% |