| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 34.45 | 34.78 | 33.92 | 34.63 | 5,466,304 | ▲ 0.93% | 0.41% | 2.54% |
| 2026-10-19 | 35.1 | 35.1 | 34.19 | 34.31 | 5,921,300 | ▼ -2.45% | -0.2% | 2.66% |
| 2026-10-16 | 34.7 | 35.27 | 34.52 | 35.17 | 8,178,400 | ▲ 2.0% | 0.64% | 2.17% |
| 2026-10-15 | 35.11 | 35.12 | 34.41 | 34.48 | 7,900,700 | ▼ -0.78% | 1.04% | 2.06% |
| 2026-10-14 | 34.62 | 34.78 | 34.26 | 34.75 | 5,207,000 | ▲ 0.35% | -0.03% | 1.52% |
| 2026-10-13 | 34.49 | 34.65 | 33.9 | 34.63 | 5,432,700 | ▲ 0.84% | 0.44% | 2.21% |
| 2026-10-12 | 34.26 | 34.37 | 34.09 | 34.34 | 4,489,000 | ▼ nan% | nan% | 0.82% |