ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 69.11 | 70.87 | 68.88 | 69.88 | 2,641,338 | ▲ 0.52% | -0.59% | 2.89% |
| 2026-09-03 | 69.81 | 70.94 | 68.94 | 69.52 | 4,716,100 | ▲ 2.51% | 2.93% | 2.9% |
| 2026-09-02 | 64.73 | 67.88 | 64.36 | 67.82 | 4,758,800 | ▲ 6.55% | 1.7% | 5.47% |
| 2026-09-01 | 63.88 | 66.02 | 63.56 | 63.65 | 4,650,200 | ▼ -1.7% | -1.34% | 3.87% |
| 2026-08-31 | 63.2 | 64.89 | 63.11 | 64.75 | 4,365,600 | ▲ 0.59% | -1.82% | 2.82% |
| 2026-08-28 | 63.53 | 66.5 | 63.16 | 64.37 | 8,545,400 | ▲ 3.02% | 1.68% | 5.29% |
| 2026-08-27 | 63.87 | 64.25 | 61.67 | 62.48 | 6,095,900 | ▼ nan% | nan% | 4.18% |