ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 62.66 | 64.58 | 62.69 | 63.95 | 1,603,358 | ▲ 1.83% | -0.22% | 3.01% |
| 2026-10-19 | 63.73 | 64.13 | 62.74 | 62.8 | 2,194,400 | ▼ -1.23% | 0.24% | 2.22% |
| 2026-10-16 | 64.76 | 66.2 | 62.73 | 63.58 | 2,425,100 | ▼ -1.85% | -0.03% | 5.53% |
| 2026-10-15 | 63.18 | 65.18 | 63.06 | 64.78 | 3,402,300 | ▲ 4.42% | 1.84% | 3.36% |
| 2026-10-14 | 62.11 | 62.8 | 60.86 | 62.04 | 2,254,300 | ▼ -1.32% | -1.21% | 3.19% |
| 2026-10-13 | 62.83 | 63.6 | 62.5 | 62.87 | 1,734,400 | ▲ 0.75% | 0.69% | 1.76% |
| 2026-10-12 | 62.12 | 63.12 | 61.9 | 62.4 | 1,567,400 | ▼ nan% | nan% | 1.97% |