ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 68.99 | 69.57 | 67.28 | 67.98 | 1,463,453 | ▼ -1.13% | 0.33% | 3.4% |
| 2026-06-01 | 69.65 | 70.92 | 67.59 | 68.76 | 2,394,500 | ▼ -2.9% | -1.64% | 4.93% |
| 2026-05-29 | 71.1 | 72.73 | 70.65 | 70.81 | 3,505,100 | ▼ -0.77% | -0.36% | 2.94% |
| 2026-05-28 | 69.47 | 71.89 | 68.64 | 71.36 | 2,760,900 | ▲ 1.67% | -1.03% | 4.73% |
| 2026-05-27 | 70.5 | 73.22 | 69.59 | 70.19 | 5,147,700 | ▲ 0.57% | 1.02% | 5.22% |
| 2026-05-26 | 68.0 | 69.99 | 67.34 | 69.79 | 3,515,300 | ▲ 4.34% | 1.66% | 3.94% |
| 2026-05-22 | 67.4 | 67.83 | 66.48 | 66.89 | 2,461,700 | ▼ nan% | nan% | 2.03% |