ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 70.17 | 70.98 | 69.17 | 69.64 | 935,003 | ▼ -0.41% | 0.34% | 2.62% |
| 2026-07-21 | 69.44 | 70.15 | 69.0 | 69.93 | 2,144,700 | ▼ -0.53% | -1.22% | 1.67% |
| 2026-07-20 | 73.28 | 73.28 | 69.86 | 70.3 | 1,984,600 | ▼ -3.34% | 0.76% | 4.9% |
| 2026-07-17 | 74.21 | 75.74 | 72.32 | 72.73 | 1,408,400 | ▼ -3.3% | -1.33% | 4.73% |
| 2026-07-16 | 72.28 | 75.29 | 72.28 | 75.21 | 1,514,600 | ▲ 2.65% | -1.35% | 4.16% |
| 2026-07-15 | 72.45 | 74.96 | 72.44 | 73.27 | 1,428,700 | ▲ 1.4% | 0.26% | 3.48% |
| 2026-07-14 | 72.71 | 73.57 | 70.8 | 72.26 | 1,460,400 | ▼ nan% | nan% | 3.91% |