| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.33 | 15.91 | 15.15 | 15.7 | 1,497,414 | ▲ 3.43% | 0.99% | 5.05% |
| 2026-10-19 | 14.75 | 15.28 | 14.75 | 15.18 | 1,172,100 | ▲ 2.92% | 0.0% | 3.59% |
| 2026-10-16 | 15.93 | 16.09 | 14.63 | 14.75 | 1,699,100 | ▼ -6.82% | 0.63% | 9.98% |
| 2026-10-15 | 15.25 | 15.93 | 15.21 | 15.83 | 1,289,300 | ▲ 3.53% | -0.26% | 4.74% |
| 2026-10-14 | 15.42 | 15.71 | 15.19 | 15.29 | 1,492,200 | ▼ -2.05% | -1.22% | 3.46% |
| 2026-10-13 | 15.46 | 15.91 | 15.46 | 15.61 | 907,700 | ▲ 0.52% | -0.45% | 2.94% |
| 2026-10-12 | 15.75 | 16.17 | 15.49 | 15.53 | 1,664,400 | ▼ nan% | nan% | 4.42% |