| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 13.44 | 13.51 | 12.61 | 13.02 | 1,738,633 | ▼ -3.91% | -0.81% | 7.06% |
| 2026-09-03 | 13.54 | 13.97 | 13.45 | 13.55 | 1,398,200 | ▲ 1.96% | 1.88% | 3.87% |
| 2026-09-02 | 13.82 | 13.92 | 13.19 | 13.29 | 1,974,200 | ▼ -3.9% | -0.07% | 5.57% |
| 2026-09-01 | 13.8 | 14.1 | 13.7 | 13.83 | 1,649,600 | ▼ -1.91% | -2.13% | 2.96% |
| 2026-08-31 | 14.17 | 14.3 | 13.86 | 14.1 | 1,993,400 | ▼ -1.4% | -0.91% | 3.18% |
| 2026-08-28 | 14.3 | 14.76 | 14.15 | 14.3 | 2,235,800 | ▲ 0.14% | 0.14% | 4.31% |
| 2026-08-27 | 13.16 | 14.32 | 13.16 | 14.28 | 2,080,500 | ▼ nan% | nan% | 8.85% |