| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 9.68 | 9.68 | 8.77 | 8.87 | 1,049,360 | ▼ -7.51% | 0.94% | 10.38% |
| 2026-07-21 | 9.9 | 10.1 | 9.44 | 9.59 | 1,457,800 | ▼ -2.44% | 0.71% | 7.05% |
| 2026-07-20 | 9.57 | 9.94 | 9.45 | 9.83 | 1,254,600 | ▲ 2.4% | -0.31% | 5.13% |
| 2026-07-17 | 9.37 | 9.67 | 9.3 | 9.6 | 1,178,600 | ▼ -0.52% | -2.9% | 3.98% |
| 2026-07-16 | 9.7 | 9.83 | 9.46 | 9.65 | 1,155,100 | ▲ 0.1% | 0.67% | 3.91% |
| 2026-07-15 | 9.78 | 9.98 | 9.5 | 9.64 | 1,297,800 | ▼ -0.52% | 0.93% | 5.0% |
| 2026-07-14 | 9.01 | 9.81 | 8.86 | 9.69 | 2,203,300 | ▼ nan% | nan% | 10.65% |